| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0522 | $0.0523 | $0.0519 | $0.0521 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0521 | $0.0532 | $0.0519 | $0.0526 | +$0.0005 | +0.9593% | Green |
| 17:30:00 | $0.0526 | $0.0530 | $0.0525 | $0.0529 | +$0.0003 | +0.5702% | Green |
| 17:45:00 | $0.0529 | $0.0529 | $0.0525 | $0.0526 | $-0.0003 | -0.5668% | Red |
| 18:00:00 | $0.0526 | $0.0530 | $0.0524 | $0.0529 | +$0.0002 | +0.3800% | Green |
| 18:15:00 | $0.0529 | $0.0531 | $0.0528 | $0.0529 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0529 | $0.0529 | $0.0525 | $0.0526 | $-0.0003 | -0.5672% | Red |
| 18:45:00 | $0.0526 | $0.0526 | $0.0521 | $0.0522 | $-0.0004 | -0.7612% | Red |
| 19:00:00 | $0.0522 | $0.0527 | $0.0522 | $0.0526 | +$0.0004 | +0.7669% | Green |
| 19:15:00 | $0.0526 | $0.0526 | $0.0522 | $0.0522 | $-0.0004 | -0.7610% | Red |
| 19:30:00 | $0.0522 | $0.0522 | $0.0511 | $0.0512 | $-0.0010 | -1.9161% | Red |
| 19:45:00 | $0.0512 | $0.0514 | $0.0512 | $0.0513 | +$0.0001 | +0.1952% | Green |
| 20:00:00 | $0.0513 | $0.0513 | $0.0507 | $0.0509 | $-0.0004 | -0.7797% | Red |
| 20:15:00 | $0.0509 | $0.0510 | $0.0506 | $0.0510 | +$0.0001 | +0.1966% | Green |
| 20:30:00 | $0.0510 | $0.0510 | $0.0509 | $0.0510 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0510 | $0.0510 | $0.0508 | $0.0509 | $-0.0001 | -0.1961% | Red |
| 21:00:00 | $0.0509 | $0.0511 | $0.0508 | $0.0510 | +$0.0001 | +0.1965% | Green |
| 21:15:00 | $0.0510 | $0.0510 | $0.0508 | $0.0509 | $-0.0001 | -0.1962% | Red |
| 21:30:00 | $0.0509 | $0.0509 | $0.0504 | $0.0505 | $-0.0004 | -0.7866% | Red |
| 21:45:00 | $0.0505 | $0.0506 | $0.0504 | $0.0505 | +$0.0001 | +0.1981% | Green |
| 22:00:00 | $0.0505 | $0.0509 | $0.0505 | $0.0506 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0506 | $0.0506 | $0.0499 | $0.0502 | $-0.0003 | -0.5934% | Red |
| 22:30:00 | $0.0502 | $0.0504 | $0.0486 | $0.0498 | $-0.0005 | -0.9952% | Red |
| 22:45:00 | $0.0498 | $0.0499 | $0.0496 | $0.0499 | +$0.0001 | +0.2009% | Green |
| 23:00:00 | $0.0499 | $0.0500 | $0.0495 | $0.0495 | $-0.0004 | -0.8016% | Red |
| 23:15:00 | $0.0495 | $0.0496 | $0.0493 | $0.0494 | $-0.0002 | -0.4037% | Red |
| 23:30:00 | $0.0494 | $0.0497 | $0.0493 | $0.0497 | +$0.0003 | +0.6075% | Green |
| 23:45:00 | $0.0497 | $0.0498 | $0.0494 | $0.0494 | $-0.0002 | -0.4027% | Red |
| 00:00:00 | $0.0494 | $0.0499 | $0.0494 | $0.0497 | +$0.0003 | +0.6069% | Green |
| 00:15:00 | $0.0497 | $0.0498 | $0.0493 | $0.0497 | $-0.0001 | -0.2011% | Red |
| 00:30:00 | $0.0497 | $0.0501 | $0.0497 | $0.0501 | +$0.0004 | +0.8056% | Green |
| 00:45:00 | $0.0501 | $0.0504 | $0.0501 | $0.0504 | +$0.0004 | +0.7990% | Green |
| 01:00:00 | $0.0505 | $0.0520 | $0.0504 | $0.0517 | +$0.0013 | +2.5773% | Green |
| 01:15:00 | $0.0517 | $0.0528 | $0.0516 | $0.0528 | +$0.0011 | +2.1281% | Green |
| 01:30:00 | $0.0527 | $0.0528 | $0.0514 | $0.0514 | $-0.0014 | -2.6540% | Red |
| 01:45:00 | $0.0514 | $0.0515 | $0.0511 | $0.0511 | $-0.0003 | -0.5839% | Red |
| 02:00:00 | $0.0511 | $0.0517 | $0.0510 | $0.0515 | +$0.0004 | +0.7823% | Green |
| 02:15:00 | $0.0515 | $0.0516 | $0.0512 | $0.0514 | $-0.0001 | -0.1942% | Red |
| 02:30:00 | $0.0514 | $0.0516 | $0.0512 | $0.0512 | $-0.0002 | -0.3894% | Red |
| 02:45:00 | $0.0512 | $0.0514 | $0.0511 | $0.0511 | $-0.0001 | -0.1953% | Red |
| 03:00:00 | $0.0511 | $0.0512 | $0.0505 | $0.0505 | $-0.0005 | -0.9792% | Red |
| 03:15:00 | $0.0505 | $0.0512 | $0.0505 | $0.0511 | +$0.0006 | +1.1872% | Green |
| 03:30:00 | $0.0511 | $0.0512 | $0.0510 | $0.0512 | +$0.0001 | +0.1957% | Green |
| 03:45:00 | $0.0512 | $0.0513 | $0.0509 | $0.0512 | +$0.0000 | +0.0000% | Doji |
| 04:00:00 | $0.0512 | $0.0512 | $0.0509 | $0.0509 | $-0.0003 | -0.5865% | Red |
| 04:15:00 | $0.0509 | $0.0512 | $0.0509 | $0.0511 | +$0.0003 | +0.5896% | Green |
| 04:30:00 | $0.0512 | $0.0515 | $0.0511 | $0.0514 | +$0.0002 | +0.3912% | Green |
| 04:45:00 | $0.0514 | $0.0515 | $0.0512 | $0.0514 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0514 | $0.0522 | $0.0511 | $0.0516 | +$0.0002 | +0.3891% | Green |
| 05:15:00 | $0.0516 | $0.0516 | $0.0510 | $0.0512 | $-0.0004 | -0.7756% | Red |
| 05:30:00 | $0.0511 | $0.0517 | $0.0511 | $0.0517 | +$0.0005 | +0.9775% | Green |
| 05:45:00 | $0.0517 | $0.0520 | $0.0515 | $0.0516 | $-0.0001 | -0.1935% | Red |
| 06:00:00 | $0.0516 | $0.0516 | $0.0513 | $0.0515 | $-0.0001 | -0.1939% | Red |
| 06:15:00 | $0.0515 | $0.0517 | $0.0513 | $0.0515 | +$0.0001 | +0.1943% | Green |
| 06:30:00 | $0.0516 | $0.0520 | $0.0511 | $0.0516 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0516 | $0.0517 | $0.0510 | $0.0513 | $-0.0003 | -0.5818% | Red |
| 07:00:00 | $0.0513 | $0.0514 | $0.0510 | $0.0510 | $-0.0003 | -0.5848% | Red |
| 07:15:00 | $0.0510 | $0.0514 | $0.0510 | $0.0512 | +$0.0001 | +0.1959% | Green |
| 07:30:00 | $0.0512 | $0.0512 | $0.0510 | $0.0511 | $-0.0001 | -0.1955% | Red |
| 07:45:00 | $0.0511 | $0.0514 | $0.0511 | $0.0513 | +$0.0001 | +0.1957% | Green |
| 08:00:00 | $0.0513 | $0.0513 | $0.0509 | $0.0511 | $-0.0002 | -0.3902% | Red |
| 08:15:00 | $0.0511 | $0.0512 | $0.0510 | $0.0511 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.0511 | $0.0513 | $0.0509 | $0.0512 | +$0.0002 | +0.3918% | Green |
| 08:45:00 | $0.0512 | $0.0514 | $0.0510 | $0.0513 | +$0.0001 | +0.1952% | Green |
| 09:00:00 | $0.0513 | $0.0516 | $0.0512 | $0.0514 | +$0.0001 | +0.1949% | Green |
| 09:15:00 | $0.0514 | $0.0515 | $0.0513 | $0.0514 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0514 | $0.0515 | $0.0514 | $0.0515 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0514 | $0.0517 | $0.0514 | $0.0515 | +$0.0001 | +0.1944% | Green |
| 10:00:00 | $0.0515 | $0.0516 | $0.0514 | $0.0516 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0516 | $0.0519 | $0.0515 | $0.0517 | +$0.0002 | +0.3880% | Green |
| 10:30:00 | $0.0517 | $0.0517 | $0.0515 | $0.0517 | +$0.0000 | +0.0000% | Doji |
| 10:45:00 | $0.0517 | $0.0517 | $0.0514 | $0.0515 | $-0.0003 | -0.5800% | Red |
| 11:00:00 | $0.0514 | $0.0517 | $0.0513 | $0.0515 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0514 | $0.0516 | $0.0514 | $0.0515 | +$0.0001 | +0.1944% | Green |
| 11:30:00 | $0.0515 | $0.0516 | $0.0514 | $0.0516 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0516 | $0.0522 | $0.0515 | $0.0520 | +$0.0004 | +0.7756% | Green |
| 12:00:00 | $0.0520 | $0.0524 | $0.0517 | $0.0519 | $-0.0001 | -0.1924% | Red |
| 12:15:00 | $0.0519 | $0.0520 | $0.0513 | $0.0514 | $-0.0005 | -0.9630% | Red |
| 12:30:00 | $0.0514 | $0.0516 | $0.0513 | $0.0515 | +$0.0001 | +0.1945% | Green |
| 12:45:00 | $0.0515 | $0.0518 | $0.0515 | $0.0516 | +$0.0001 | +0.1941% | Green |
| 13:00:00 | $0.0516 | $0.0519 | $0.0515 | $0.0518 | +$0.0002 | +0.3876% | Green |
| 13:15:00 | $0.0518 | $0.0518 | $0.0514 | $0.0515 | $-0.0003 | -0.5790% | Red |
| 13:30:00 | $0.0515 | $0.0517 | $0.0508 | $0.0515 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.0515 | $0.0518 | $0.0511 | $0.0514 | $-0.0001 | -0.1943% | Red |
| 14:00:00 | $0.0514 | $0.0520 | $0.0514 | $0.0517 | +$0.0003 | +0.5834% | Green |
| 14:15:00 | $0.0517 | $0.0518 | $0.0512 | $0.0513 | $-0.0005 | -0.9666% | Red |
| 14:30:00 | $0.0513 | $0.0513 | $0.0510 | $0.0511 | $-0.0001 | -0.1951% | Red |
| 14:45:00 | $0.0511 | $0.0513 | $0.0509 | $0.0512 | +$0.0001 | +0.1956% | Green |
| 15:00:00 | $0.0512 | $0.0516 | $0.0512 | $0.0515 | +$0.0003 | +0.5858% | Green |
| 15:15:00 | $0.0515 | $0.0519 | $0.0515 | $0.0518 | +$0.0003 | +0.5824% | Green |
| 15:30:00 | $0.0518 | $0.0523 | $0.0518 | $0.0520 | +$0.0003 | +0.5796% | Green |
| 15:45:00 | $0.0521 | $0.0524 | $0.0520 | $0.0524 | +$0.0004 | +0.7686% | Green |
| 16:00:00 | $0.0524 | $0.0528 | $0.0520 | $0.0522 | $-0.0002 | -0.3815% | Red |
| 16:15:00 | $0.0522 | $0.0522 | $0.0516 | $0.0520 | $-0.0002 | -0.3833% | Red |
| 16:30:00 | $0.0519 | $0.0520 | $0.0515 | $0.0517 | $-0.0002 | -0.3850% | Red |
| 16:45:00 | $0.0517 | $0.0521 | $0.0516 | $0.0517 | +$0.0000 | +0.0000% | Doji |