| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0457 | $0.0457 | $0.0452 | $0.0453 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0454 | $0.0454 | $0.0450 | $0.0451 | $-0.0002 | -0.4411% | Red |
| 17:30:00 | $0.0451 | $0.0454 | $0.0448 | $0.0452 | +$0.0001 | +0.2215% | Green |
| 17:45:00 | $0.0452 | $0.0453 | $0.0448 | $0.0448 | $-0.0004 | -0.8842% | Red |
| 18:00:00 | $0.0448 | $0.0448 | $0.0444 | $0.0446 | $-0.0002 | -0.4462% | Red |
| 18:15:00 | $0.0446 | $0.0447 | $0.0443 | $0.0445 | $-0.0002 | -0.4481% | Red |
| 18:30:00 | $0.0445 | $0.0449 | $0.0445 | $0.0448 | +$0.0003 | +0.6748% | Green |
| 18:45:00 | $0.0448 | $0.0449 | $0.0446 | $0.0448 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0448 | $0.0451 | $0.0447 | $0.0450 | +$0.0002 | +0.4462% | Green |
| 19:15:00 | $0.0450 | $0.0452 | $0.0450 | $0.0451 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0451 | $0.0451 | $0.0447 | $0.0448 | $-0.0003 | -0.6655% | Red |
| 19:45:00 | $0.0448 | $0.0450 | $0.0447 | $0.0449 | +$0.0001 | +0.2235% | Green |
| 20:00:00 | $0.0449 | $0.0450 | $0.0446 | $0.0447 | $-0.0002 | -0.4458% | Red |
| 20:15:00 | $0.0447 | $0.0447 | $0.0445 | $0.0446 | $-0.0001 | -0.2239% | Red |
| 20:30:00 | $0.0446 | $0.0446 | $0.0444 | $0.0446 | +$0.0000 | +0.0000% | Doji |
| 20:45:00 | $0.0446 | $0.0448 | $0.0446 | $0.0446 | +$0.0001 | +0.2244% | Green |
| 21:00:00 | $0.0446 | $0.0449 | $0.0446 | $0.0447 | +$0.0001 | +0.2241% | Green |
| 21:15:00 | $0.0447 | $0.0447 | $0.0445 | $0.0446 | $-0.0001 | -0.2238% | Red |
| 21:30:00 | $0.0446 | $0.0449 | $0.0446 | $0.0448 | +$0.0002 | +0.4487% | Green |
| 21:45:00 | $0.0448 | $0.0450 | $0.0448 | $0.0449 | +$0.0001 | +0.2232% | Green |
| 22:00:00 | $0.0449 | $0.0450 | $0.0447 | $0.0448 | $-0.0001 | -0.2229% | Red |
| 22:15:00 | $0.0448 | $0.0448 | $0.0445 | $0.0446 | $-0.0002 | -0.4468% | Red |
| 22:30:00 | $0.0446 | $0.0450 | $0.0445 | $0.0450 | +$0.0004 | +0.8977% | Green |
| 22:45:00 | $0.0449 | $0.0450 | $0.0447 | $0.0448 | $-0.0002 | -0.4445% | Red |
| 23:00:00 | $0.0448 | $0.0448 | $0.0446 | $0.0447 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0447 | $0.0447 | $0.0443 | $0.0445 | $-0.0002 | -0.4473% | Red |
| 23:30:00 | $0.0445 | $0.0448 | $0.0445 | $0.0447 | +$0.0002 | +0.4497% | Green |
| 23:45:00 | $0.0447 | $0.0449 | $0.0446 | $0.0448 | +$0.0001 | +0.2239% | Green |
| 00:00:00 | $0.0448 | $0.0451 | $0.0447 | $0.0451 | +$0.0003 | +0.6696% | Green |
| 00:15:00 | $0.0451 | $0.0458 | $0.0450 | $0.0456 | +$0.0006 | +1.3319% | Green |
| 00:30:00 | $0.0456 | $0.0456 | $0.0448 | $0.0450 | $-0.0006 | -1.3158% | Red |
| 00:45:00 | $0.0450 | $0.0450 | $0.0448 | $0.0449 | $-0.0001 | -0.2221% | Red |
| 01:00:00 | $0.0449 | $0.0452 | $0.0448 | $0.0450 | +$0.0001 | +0.2228% | Green |
| 01:15:00 | $0.0450 | $0.0450 | $0.0448 | $0.0449 | $-0.0001 | -0.2224% | Red |
| 01:30:00 | $0.0449 | $0.0450 | $0.0448 | $0.0449 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0449 | $0.0450 | $0.0449 | $0.0449 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0449 | $0.0450 | $0.0448 | $0.0449 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0449 | $0.0449 | $0.0447 | $0.0447 | $-0.0002 | -0.4457% | Red |
| 02:30:00 | $0.0447 | $0.0448 | $0.0446 | $0.0447 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0447 | $0.0447 | $0.0445 | $0.0446 | $-0.0001 | -0.2240% | Red |
| 03:00:00 | $0.0446 | $0.0447 | $0.0441 | $0.0442 | $-0.0004 | -0.8975% | Red |
| 03:15:00 | $0.0442 | $0.0444 | $0.0440 | $0.0443 | +$0.0001 | +0.2263% | Green |
| 03:30:00 | $0.0443 | $0.0445 | $0.0443 | $0.0444 | +$0.0001 | +0.2256% | Green |
| 03:45:00 | $0.0444 | $0.0446 | $0.0443 | $0.0444 | +$0.0000 | +0.0000% | Doji |
| 04:00:00 | $0.0444 | $0.0445 | $0.0444 | $0.0444 | +$0.0000 | +0.0000% | Doji |
| 04:15:00 | $0.0444 | $0.0445 | $0.0442 | $0.0443 | $-0.0001 | -0.2251% | Red |
| 04:30:00 | $0.0443 | $0.0444 | $0.0442 | $0.0442 | $-0.0001 | -0.2257% | Red |
| 04:45:00 | $0.0442 | $0.0443 | $0.0442 | $0.0442 | +$0.0000 | +0.0000% | Doji |
| 05:00:00 | $0.0442 | $0.0442 | $0.0440 | $0.0441 | $-0.0002 | -0.4521% | Red |
| 05:15:00 | $0.0441 | $0.0441 | $0.0436 | $0.0440 | $-0.0001 | -0.2269% | Red |
| 05:30:00 | $0.0440 | $0.0440 | $0.0436 | $0.0437 | $-0.0003 | -0.6818% | Red |
| 05:45:00 | $0.0437 | $0.0439 | $0.0437 | $0.0438 | +$0.0001 | +0.2288% | Green |
| 06:00:00 | $0.0438 | $0.0438 | $0.0437 | $0.0437 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0437 | $0.0439 | $0.0437 | $0.0439 | +$0.0001 | +0.2286% | Green |
| 06:30:00 | $0.0439 | $0.0440 | $0.0439 | $0.0439 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0439 | $0.0439 | $0.0438 | $0.0439 | +$0.0000 | +0.0000% | Green |
| 07:00:00 | $0.0438 | $0.0442 | $0.0438 | $0.0442 | +$0.0003 | +0.6840% | Green |
| 07:15:00 | $0.0442 | $0.0442 | $0.0440 | $0.0442 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0442 | $0.0443 | $0.0442 | $0.0443 | +$0.0001 | +0.2263% | Green |
| 07:45:00 | $0.0443 | $0.0444 | $0.0443 | $0.0443 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0443 | $0.0445 | $0.0441 | $0.0442 | $-0.0002 | -0.4514% | Red |
| 08:15:00 | $0.0442 | $0.0444 | $0.0441 | $0.0441 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.0441 | $0.0444 | $0.0440 | $0.0443 | +$0.0002 | +0.4534% | Green |
| 08:45:00 | $0.0444 | $0.0444 | $0.0442 | $0.0442 | $-0.0001 | -0.2255% | Red |
| 09:00:00 | $0.0442 | $0.0443 | $0.0439 | $0.0441 | $-0.0001 | -0.2262% | Red |
| 09:15:00 | $0.0441 | $0.0442 | $0.0440 | $0.0440 | $-0.0001 | -0.2268% | Red |
| 09:30:00 | $0.0440 | $0.0442 | $0.0440 | $0.0441 | +$0.0001 | +0.2274% | Green |
| 09:45:00 | $0.0441 | $0.0441 | $0.0440 | $0.0440 | $-0.0001 | -0.2268% | Red |
| 10:00:00 | $0.0440 | $0.0441 | $0.0438 | $0.0438 | $-0.0002 | -0.4543% | Red |
| 10:15:00 | $0.0438 | $0.0440 | $0.0438 | $0.0440 | +$0.0002 | +0.4563% | Green |
| 10:30:00 | $0.0440 | $0.0441 | $0.0439 | $0.0439 | $-0.0001 | -0.2273% | Red |
| 10:45:00 | $0.0439 | $0.0439 | $0.0438 | $0.0439 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0439 | $0.0441 | $0.0438 | $0.0439 | +$0.0001 | +0.2279% | Green |
| 11:15:00 | $0.0439 | $0.0440 | $0.0439 | $0.0439 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.0439 | $0.0441 | $0.0439 | $0.0441 | +$0.0001 | +0.2276% | Green |
| 11:45:00 | $0.0441 | $0.0441 | $0.0439 | $0.0441 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0441 | $0.0441 | $0.0436 | $0.0439 | $-0.0002 | -0.4539% | Red |
| 12:15:00 | $0.0439 | $0.0441 | $0.0438 | $0.0439 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0439 | $0.0442 | $0.0438 | $0.0442 | +$0.0003 | +0.6832% | Green |
| 12:45:00 | $0.0443 | $0.0444 | $0.0442 | $0.0442 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0442 | $0.0445 | $0.0442 | $0.0444 | +$0.0002 | +0.4521% | Green |
| 13:15:00 | $0.0444 | $0.0448 | $0.0444 | $0.0447 | +$0.0003 | +0.6752% | Green |
| 13:30:00 | $0.0447 | $0.0448 | $0.0445 | $0.0445 | $-0.0002 | -0.4473% | Red |
| 13:45:00 | $0.0445 | $0.0447 | $0.0445 | $0.0447 | +$0.0002 | +0.4492% | Green |
| 14:00:00 | $0.0447 | $0.0447 | $0.0444 | $0.0445 | $-0.0001 | -0.2238% | Red |
| 14:15:00 | $0.0445 | $0.0446 | $0.0443 | $0.0444 | $-0.0001 | -0.2246% | Red |
| 14:30:00 | $0.0444 | $0.0444 | $0.0442 | $0.0443 | $-0.0001 | -0.2252% | Red |
| 14:45:00 | $0.0443 | $0.0444 | $0.0441 | $0.0441 | $-0.0001 | -0.2259% | Red |
| 15:00:00 | $0.0441 | $0.0442 | $0.0438 | $0.0439 | $-0.0002 | -0.4532% | Red |
| 15:15:00 | $0.0439 | $0.0440 | $0.0437 | $0.0440 | +$0.0001 | +0.2276% | Green |
| 15:30:00 | $0.0440 | $0.0441 | $0.0438 | $0.0440 | +$0.0000 | +0.0000% | Doji |
| 15:45:00 | $0.0440 | $0.0442 | $0.0440 | $0.0442 | +$0.0002 | +0.4544% | Green |
| 16:00:00 | $0.0442 | $0.0444 | $0.0440 | $0.0444 | +$0.0003 | +0.6792% | Green |
| 16:15:00 | $0.0444 | $0.0446 | $0.0444 | $0.0445 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0445 | $0.0446 | $0.0444 | $0.0445 | +$0.0000 | +0.0000% | Green |
| 16:45:00 | $0.0445 | $0.0446 | $0.0444 | $0.0446 | +$0.0001 | +0.2248% | Green |