| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0479 | $0.0480 | $0.0478 | $0.0479 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0479 | $0.0479 | $0.0476 | $0.0477 | $-0.0002 | -0.4174% | Red |
| 17:30:00 | $0.0477 | $0.0477 | $0.0474 | $0.0475 | $-0.0002 | -0.4195% | Red |
| 17:45:00 | $0.0475 | $0.0475 | $0.0473 | $0.0475 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0475 | $0.0476 | $0.0474 | $0.0475 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0474 | $0.0475 | $0.0474 | $0.0474 | $-0.0001 | -0.2107% | Red |
| 18:30:00 | $0.0474 | $0.0476 | $0.0474 | $0.0475 | +$0.0001 | +0.2110% | Green |
| 18:45:00 | $0.0475 | $0.0475 | $0.0474 | $0.0474 | $-0.0001 | -0.2107% | Red |
| 19:00:00 | $0.0474 | $0.0474 | $0.0468 | $0.0470 | $-0.0004 | -0.8441% | Red |
| 19:15:00 | $0.0470 | $0.0471 | $0.0469 | $0.0471 | +$0.0001 | +0.2128% | Green |
| 19:30:00 | $0.0471 | $0.0474 | $0.0470 | $0.0473 | +$0.0002 | +0.4248% | Green |
| 19:45:00 | $0.0473 | $0.0474 | $0.0470 | $0.0471 | $-0.0002 | -0.4228% | Red |
| 20:00:00 | $0.0471 | $0.0472 | $0.0470 | $0.0471 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0471 | $0.0472 | $0.0470 | $0.0471 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0471 | $0.0474 | $0.0471 | $0.0473 | +$0.0002 | +0.4249% | Green |
| 20:45:00 | $0.0473 | $0.0473 | $0.0470 | $0.0470 | $-0.0003 | -0.6342% | Red |
| 21:00:00 | $0.0470 | $0.0470 | $0.0467 | $0.0469 | $-0.0001 | -0.2126% | Red |
| 21:15:00 | $0.0469 | $0.0470 | $0.0467 | $0.0468 | $-0.0001 | -0.2131% | Red |
| 21:30:00 | $0.0468 | $0.0469 | $0.0466 | $0.0468 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0468 | $0.0469 | $0.0466 | $0.0466 | $-0.0002 | -0.4274% | Red |
| 22:00:00 | $0.0466 | $0.0469 | $0.0465 | $0.0469 | +$0.0003 | +0.6435% | Green |
| 22:15:00 | $0.0469 | $0.0469 | $0.0467 | $0.0468 | $-0.0001 | -0.2132% | Red |
| 22:30:00 | $0.0468 | $0.0469 | $0.0467 | $0.0467 | $-0.0001 | -0.2138% | Red |
| 22:45:00 | $0.0467 | $0.0468 | $0.0466 | $0.0467 | $-0.0001 | -0.2140% | Red |
| 23:00:00 | $0.0467 | $0.0467 | $0.0462 | $0.0463 | $-0.0004 | -0.8569% | Red |
| 23:15:00 | $0.0463 | $0.0464 | $0.0461 | $0.0463 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0463 | $0.0465 | $0.0463 | $0.0465 | +$0.0002 | +0.4322% | Green |
| 23:45:00 | $0.0465 | $0.0465 | $0.0463 | $0.0463 | $-0.0001 | -0.2153% | Red |
| 00:00:00 | $0.0463 | $0.0464 | $0.0461 | $0.0462 | $-0.0001 | -0.2159% | Red |
| 00:15:00 | $0.0462 | $0.0465 | $0.0462 | $0.0464 | +$0.0003 | +0.6495% | Green |
| 00:30:00 | $0.0464 | $0.0467 | $0.0464 | $0.0464 | $-0.0001 | -0.2153% | Red |
| 00:45:00 | $0.0464 | $0.0464 | $0.0461 | $0.0461 | $-0.0002 | -0.4312% | Red |
| 01:00:00 | $0.0461 | $0.0463 | $0.0460 | $0.0462 | +$0.0001 | +0.2167% | Green |
| 01:15:00 | $0.0462 | $0.0464 | $0.0461 | $0.0461 | $-0.0001 | -0.2164% | Red |
| 01:30:00 | $0.0461 | $0.0462 | $0.0456 | $0.0459 | $-0.0002 | -0.4336% | Red |
| 01:45:00 | $0.0459 | $0.0459 | $0.0456 | $0.0457 | $-0.0001 | -0.2179% | Red |
| 02:00:00 | $0.0457 | $0.0460 | $0.0456 | $0.0458 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0458 | $0.0459 | $0.0455 | $0.0456 | $-0.0001 | -0.2184% | Red |
| 02:30:00 | $0.0456 | $0.0458 | $0.0455 | $0.0456 | $-0.0001 | -0.2191% | Red |
| 02:45:00 | $0.0456 | $0.0458 | $0.0456 | $0.0457 | +$0.0001 | +0.2193% | Green |
| 03:00:00 | $0.0457 | $0.0459 | $0.0457 | $0.0458 | +$0.0001 | +0.2188% | Green |
| 03:15:00 | $0.0458 | $0.0458 | $0.0457 | $0.0458 | $-0.0001 | -0.2182% | Red |
| 03:30:00 | $0.0458 | $0.0458 | $0.0456 | $0.0456 | $-0.0002 | -0.4371% | Red |
| 03:45:00 | $0.0456 | $0.0460 | $0.0456 | $0.0460 | +$0.0004 | +0.8774% | Green |
| 04:00:00 | $0.0460 | $0.0460 | $0.0457 | $0.0457 | $-0.0002 | -0.4350% | Red |
| 04:15:00 | $0.0457 | $0.0459 | $0.0456 | $0.0457 | +$0.0000 | +0.0000% | Doji |
| 04:30:00 | $0.0457 | $0.0458 | $0.0455 | $0.0456 | $-0.0001 | -0.2187% | Red |
| 04:45:00 | $0.0456 | $0.0457 | $0.0455 | $0.0455 | $-0.0001 | -0.2193% | Red |
| 05:00:00 | $0.0455 | $0.0456 | $0.0452 | $0.0454 | $-0.0001 | -0.2196% | Red |
| 05:15:00 | $0.0454 | $0.0457 | $0.0454 | $0.0456 | +$0.0001 | +0.2201% | Green |
| 05:30:00 | $0.0456 | $0.0460 | $0.0455 | $0.0458 | +$0.0003 | +0.6585% | Green |
| 05:45:00 | $0.0458 | $0.0459 | $0.0456 | $0.0457 | $-0.0001 | -0.2182% | Red |
| 06:00:00 | $0.0457 | $0.0463 | $0.0457 | $0.0460 | +$0.0003 | +0.6566% | Green |
| 06:15:00 | $0.0460 | $0.0464 | $0.0459 | $0.0463 | +$0.0003 | +0.6526% | Green |
| 06:30:00 | $0.0463 | $0.0463 | $0.0458 | $0.0462 | $-0.0001 | -0.2161% | Red |
| 06:45:00 | $0.0462 | $0.0464 | $0.0459 | $0.0459 | $-0.0003 | -0.6492% | Red |
| 07:00:00 | $0.0459 | $0.0459 | $0.0457 | $0.0457 | $-0.0002 | -0.4354% | Red |
| 07:15:00 | $0.0457 | $0.0458 | $0.0455 | $0.0456 | $-0.0001 | -0.2188% | Red |
| 07:30:00 | $0.0456 | $0.0456 | $0.0454 | $0.0455 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0456 | $0.0456 | $0.0453 | $0.0454 | $-0.0002 | -0.4392% | Red |
| 08:00:00 | $0.0453 | $0.0456 | $0.0453 | $0.0456 | +$0.0002 | +0.4410% | Green |
| 08:15:00 | $0.0456 | $0.0457 | $0.0455 | $0.0456 | +$0.0001 | +0.2194% | Green |
| 08:30:00 | $0.0456 | $0.0458 | $0.0455 | $0.0456 | $-0.0001 | -0.2191% | Red |
| 08:45:00 | $0.0456 | $0.0460 | $0.0456 | $0.0458 | +$0.0002 | +0.4390% | Green |
| 09:00:00 | $0.0458 | $0.0462 | $0.0458 | $0.0461 | +$0.0003 | +0.6550% | Green |
| 09:15:00 | $0.0461 | $0.0462 | $0.0459 | $0.0460 | $-0.0002 | -0.4337% | Red |
| 09:30:00 | $0.0460 | $0.0460 | $0.0456 | $0.0457 | $-0.0003 | -0.6526% | Red |
| 09:45:00 | $0.0457 | $0.0458 | $0.0456 | $0.0457 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0457 | $0.0458 | $0.0456 | $0.0456 | $-0.0001 | -0.2186% | Red |
| 10:15:00 | $0.0456 | $0.0456 | $0.0453 | $0.0455 | $-0.0002 | -0.4385% | Red |
| 10:30:00 | $0.0455 | $0.0455 | $0.0453 | $0.0455 | +$0.0001 | +0.2200% | Green |
| 10:45:00 | $0.0455 | $0.0456 | $0.0454 | $0.0454 | $-0.0001 | -0.2198% | Red |
| 11:00:00 | $0.0454 | $0.0455 | $0.0452 | $0.0453 | $-0.0001 | -0.2201% | Red |
| 11:15:00 | $0.0453 | $0.0453 | $0.0449 | $0.0452 | $-0.0001 | -0.2208% | Red |
| 11:30:00 | $0.0452 | $0.0454 | $0.0450 | $0.0451 | $-0.0001 | -0.2213% | Red |
| 11:45:00 | $0.0451 | $0.0451 | $0.0449 | $0.0450 | $-0.0001 | -0.2217% | Red |
| 12:00:00 | $0.0450 | $0.0450 | $0.0447 | $0.0449 | $-0.0001 | -0.2224% | Red |
| 12:15:00 | $0.0449 | $0.0450 | $0.0448 | $0.0449 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0449 | $0.0450 | $0.0449 | $0.0449 | +$0.0000 | +0.0000% | Red |
| 12:45:00 | $0.0449 | $0.0450 | $0.0449 | $0.0449 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0449 | $0.0449 | $0.0445 | $0.0445 | $-0.0004 | -0.8903% | Red |
| 13:15:00 | $0.0446 | $0.0450 | $0.0445 | $0.0447 | +$0.0002 | +0.4491% | Green |
| 13:30:00 | $0.0447 | $0.0448 | $0.0441 | $0.0444 | $-0.0003 | -0.6713% | Red |
| 13:45:00 | $0.0444 | $0.0450 | $0.0444 | $0.0450 | +$0.0005 | +1.1251% | Green |
| 14:00:00 | $0.0450 | $0.0452 | $0.0448 | $0.0450 | +$0.0001 | +0.2224% | Green |
| 14:15:00 | $0.0450 | $0.0454 | $0.0450 | $0.0453 | +$0.0002 | +0.4440% | Green |
| 14:30:00 | $0.0453 | $0.0455 | $0.0451 | $0.0453 | +$0.0001 | +0.2208% | Green |
| 14:45:00 | $0.0453 | $0.0454 | $0.0452 | $0.0453 | $-0.0001 | -0.2206% | Red |
| 15:00:00 | $0.0453 | $0.0454 | $0.0451 | $0.0452 | $-0.0001 | -0.2209% | Red |
| 15:15:00 | $0.0452 | $0.0456 | $0.0452 | $0.0455 | +$0.0003 | +0.6636% | Green |
| 15:30:00 | $0.0455 | $0.0456 | $0.0453 | $0.0455 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.0455 | $0.0459 | $0.0453 | $0.0453 | $-0.0002 | -0.4399% | Red |
| 16:00:00 | $0.0453 | $0.0454 | $0.0451 | $0.0451 | $-0.0002 | -0.4415% | Red |
| 16:15:00 | $0.0451 | $0.0454 | $0.0449 | $0.0449 | $-0.0002 | -0.4431% | Red |
| 16:30:00 | $0.0449 | $0.0452 | $0.0448 | $0.0450 | +$0.0001 | +0.2225% | Green |
| 16:45:00 | $0.0450 | $0.0469 | $0.0449 | $0.0460 | +$0.0010 | +2.2212% | Green |