| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0437 | $0.0445 | $0.0436 | $0.0443 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0443 | $0.0443 | $0.0439 | $0.0440 | $-0.0003 | -0.6767% | Red |
| 17:30:00 | $0.0440 | $0.0445 | $0.0438 | $0.0445 | +$0.0004 | +0.9089% | Green |
| 17:45:00 | $0.0445 | $0.0448 | $0.0440 | $0.0441 | $-0.0004 | -0.8999% | Red |
| 18:00:00 | $0.0441 | $0.0448 | $0.0441 | $0.0447 | +$0.0006 | +1.3615% | Green |
| 18:15:00 | $0.0447 | $0.0448 | $0.0446 | $0.0447 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0447 | $0.0447 | $0.0442 | $0.0444 | $-0.0003 | -0.6716% | Red |
| 18:45:00 | $0.0444 | $0.0444 | $0.0438 | $0.0442 | $-0.0002 | -0.4508% | Red |
| 19:00:00 | $0.0442 | $0.0444 | $0.0441 | $0.0442 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0442 | $0.0447 | $0.0441 | $0.0442 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0442 | $0.0443 | $0.0440 | $0.0443 | +$0.0001 | +0.2263% | Green |
| 19:45:00 | $0.0443 | $0.0445 | $0.0441 | $0.0441 | $-0.0002 | -0.4517% | Red |
| 20:00:00 | $0.0441 | $0.0442 | $0.0438 | $0.0439 | $-0.0002 | -0.4533% | Red |
| 20:15:00 | $0.0439 | $0.0441 | $0.0437 | $0.0439 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0439 | $0.0446 | $0.0439 | $0.0445 | +$0.0006 | +1.3664% | Green |
| 20:45:00 | $0.0445 | $0.0450 | $0.0444 | $0.0449 | +$0.0004 | +0.8993% | Green |
| 21:00:00 | $0.0449 | $0.0458 | $0.0448 | $0.0452 | +$0.0003 | +0.6682% | Green |
| 21:15:00 | $0.0452 | $0.0457 | $0.0448 | $0.0451 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0451 | $0.0453 | $0.0444 | $0.0444 | $-0.0007 | -1.5514% | Red |
| 21:45:00 | $0.0444 | $0.0449 | $0.0444 | $0.0449 | +$0.0005 | +1.1266% | Green |
| 22:00:00 | $0.0449 | $0.0451 | $0.0448 | $0.0451 | +$0.0002 | +0.4455% | Green |
| 22:15:00 | $0.0451 | $0.0453 | $0.0450 | $0.0451 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0451 | $0.0454 | $0.0450 | $0.0451 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0451 | $0.0451 | $0.0445 | $0.0446 | $-0.0006 | -1.3298% | Red |
| 23:00:00 | $0.0446 | $0.0446 | $0.0441 | $0.0442 | $-0.0003 | -0.6734% | Red |
| 23:15:00 | $0.0443 | $0.0446 | $0.0442 | $0.0445 | +$0.0002 | +0.4521% | Green |
| 23:30:00 | $0.0445 | $0.0449 | $0.0445 | $0.0448 | +$0.0003 | +0.6746% | Green |
| 23:45:00 | $0.0448 | $0.0448 | $0.0444 | $0.0444 | $-0.0003 | -0.6704% | Red |
| 00:00:00 | $0.0444 | $0.0444 | $0.0436 | $0.0439 | $-0.0005 | -1.1259% | Red |
| 00:15:00 | $0.0439 | $0.0442 | $0.0439 | $0.0439 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0439 | $0.0446 | $0.0439 | $0.0441 | +$0.0002 | +0.4557% | Green |
| 00:45:00 | $0.0441 | $0.0443 | $0.0438 | $0.0439 | $-0.0002 | -0.4539% | Red |
| 01:00:00 | $0.0439 | $0.0446 | $0.0438 | $0.0446 | +$0.0007 | +1.5949% | Green |
| 01:15:00 | $0.0446 | $0.0448 | $0.0441 | $0.0443 | $-0.0003 | -0.6725% | Red |
| 01:30:00 | $0.0443 | $0.0443 | $0.0439 | $0.0441 | $-0.0002 | -0.4515% | Red |
| 01:45:00 | $0.0441 | $0.0442 | $0.0438 | $0.0441 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0441 | $0.0447 | $0.0440 | $0.0447 | +$0.0006 | +1.3596% | Green |
| 02:15:00 | $0.0447 | $0.0449 | $0.0446 | $0.0448 | +$0.0001 | +0.2237% | Green |
| 02:30:00 | $0.0448 | $0.0451 | $0.0446 | $0.0451 | +$0.0003 | +0.6704% | Green |
| 02:45:00 | $0.0450 | $0.0452 | $0.0447 | $0.0449 | $-0.0002 | -0.4440% | Red |
| 03:00:00 | $0.0449 | $0.0450 | $0.0445 | $0.0445 | $-0.0004 | -0.8915% | Red |
| 03:15:00 | $0.0445 | $0.0449 | $0.0444 | $0.0448 | +$0.0003 | +0.6739% | Green |
| 03:30:00 | $0.0448 | $0.0450 | $0.0446 | $0.0447 | $-0.0001 | -0.2233% | Red |
| 03:45:00 | $0.0446 | $0.0448 | $0.0443 | $0.0444 | $-0.0002 | -0.4479% | Red |
| 04:00:00 | $0.0444 | $0.0444 | $0.0440 | $0.0442 | $-0.0002 | -0.4502% | Red |
| 04:15:00 | $0.0442 | $0.0444 | $0.0438 | $0.0443 | +$0.0002 | +0.4527% | Green |
| 04:30:00 | $0.0443 | $0.0446 | $0.0441 | $0.0444 | +$0.0001 | +0.2256% | Green |
| 04:45:00 | $0.0444 | $0.0445 | $0.0440 | $0.0441 | $-0.0003 | -0.6754% | Red |
| 05:00:00 | $0.0441 | $0.0448 | $0.0440 | $0.0447 | +$0.0006 | +1.3605% | Green |
| 05:15:00 | $0.0447 | $0.0452 | $0.0446 | $0.0451 | +$0.0005 | +1.1196% | Green |
| 05:30:00 | $0.0451 | $0.0451 | $0.0447 | $0.0447 | $-0.0004 | -0.8865% | Red |
| 05:45:00 | $0.0448 | $0.0448 | $0.0444 | $0.0447 | $-0.0001 | -0.2235% | Red |
| 06:00:00 | $0.0447 | $0.0449 | $0.0443 | $0.0445 | $-0.0001 | -0.2238% | Red |
| 06:15:00 | $0.0446 | $0.0446 | $0.0440 | $0.0441 | $-0.0004 | -0.8981% | Red |
| 06:30:00 | $0.0441 | $0.0445 | $0.0440 | $0.0444 | +$0.0003 | +0.6803% | Green |
| 06:45:00 | $0.0444 | $0.0444 | $0.0439 | $0.0441 | $-0.0002 | -0.4510% | Red |
| 07:00:00 | $0.0441 | $0.0448 | $0.0441 | $0.0445 | +$0.0003 | +0.6801% | Green |
| 07:15:00 | $0.0445 | $0.0445 | $0.0441 | $0.0443 | $-0.0002 | -0.4499% | Red |
| 07:30:00 | $0.0442 | $0.0447 | $0.0442 | $0.0446 | +$0.0003 | +0.6780% | Green |
| 07:45:00 | $0.0446 | $0.0451 | $0.0445 | $0.0449 | +$0.0004 | +0.8979% | Green |
| 08:00:00 | $0.0449 | $0.0450 | $0.0446 | $0.0448 | $-0.0001 | -0.2226% | Red |
| 08:15:00 | $0.0448 | $0.0455 | $0.0448 | $0.0454 | +$0.0006 | +1.3381% | Green |
| 08:30:00 | $0.0454 | $0.0463 | $0.0452 | $0.0462 | +$0.0007 | +1.5412% | Green |
| 08:45:00 | $0.0462 | $0.0464 | $0.0454 | $0.0456 | $-0.0005 | -1.0834% | Red |
| 09:00:00 | $0.0456 | $0.0456 | $0.0448 | $0.0451 | $-0.0005 | -1.0963% | Red |
| 09:15:00 | $0.0451 | $0.0451 | $0.0444 | $0.0447 | $-0.0005 | -1.1079% | Red |
| 09:30:00 | $0.0447 | $0.0450 | $0.0445 | $0.0445 | $-0.0002 | -0.4478% | Red |
| 09:45:00 | $0.0445 | $0.0446 | $0.0443 | $0.0445 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0445 | $0.0451 | $0.0444 | $0.0447 | +$0.0003 | +0.6748% | Green |
| 10:15:00 | $0.0447 | $0.0449 | $0.0444 | $0.0445 | $-0.0002 | -0.4472% | Red |
| 10:30:00 | $0.0445 | $0.0447 | $0.0443 | $0.0446 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0445 | $0.0447 | $0.0444 | $0.0446 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0446 | $0.0449 | $0.0445 | $0.0445 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0445 | $0.0447 | $0.0444 | $0.0446 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0446 | $0.0448 | $0.0444 | $0.0446 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0446 | $0.0446 | $0.0442 | $0.0442 | $-0.0003 | -0.6732% | Red |
| 12:00:00 | $0.0442 | $0.0444 | $0.0441 | $0.0444 | +$0.0001 | +0.2261% | Green |
| 12:15:00 | $0.0444 | $0.0446 | $0.0440 | $0.0441 | $-0.0002 | -0.4508% | Red |
| 12:30:00 | $0.0441 | $0.0443 | $0.0439 | $0.0440 | $-0.0002 | -0.4531% | Red |
| 12:45:00 | $0.0440 | $0.0441 | $0.0438 | $0.0441 | +$0.0001 | +0.2275% | Green |
| 13:00:00 | $0.0441 | $0.0445 | $0.0441 | $0.0445 | +$0.0004 | +0.9070% | Green |
| 13:15:00 | $0.0445 | $0.0446 | $0.0443 | $0.0444 | $-0.0001 | -0.2249% | Red |
| 13:30:00 | $0.0444 | $0.0444 | $0.0440 | $0.0443 | $-0.0001 | -0.2252% | Red |
| 13:45:00 | $0.0443 | $0.0445 | $0.0442 | $0.0443 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0443 | $0.0444 | $0.0442 | $0.0443 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0443 | $0.0445 | $0.0442 | $0.0442 | $-0.0001 | -0.2258% | Red |
| 14:30:00 | $0.0442 | $0.0448 | $0.0440 | $0.0441 | $-0.0001 | -0.2265% | Red |
| 14:45:00 | $0.0441 | $0.0443 | $0.0440 | $0.0443 | +$0.0002 | +0.4536% | Green |
| 15:00:00 | $0.0443 | $0.0444 | $0.0441 | $0.0443 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.0443 | $0.0444 | $0.0438 | $0.0439 | $-0.0004 | -0.9023% | Red |
| 15:30:00 | $0.0440 | $0.0443 | $0.0439 | $0.0442 | +$0.0003 | +0.6827% | Green |
| 15:45:00 | $0.0443 | $0.0445 | $0.0442 | $0.0444 | +$0.0002 | +0.4521% | Green |
| 16:00:00 | $0.0445 | $0.0449 | $0.0444 | $0.0448 | +$0.0004 | +0.9003% | Green |
| 16:15:00 | $0.0448 | $0.0449 | $0.0445 | $0.0449 | +$0.0001 | +0.2233% | Green |
| 16:30:00 | $0.0449 | $0.0449 | $0.0447 | $0.0449 | +$0.0001 | +0.2230% | Green |
| 16:45:00 | $0.0449 | $0.0449 | $0.0445 | $0.0446 | $-0.0003 | -0.6680% | Red |