| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0800 | $0.0803 | $0.0790 | $0.0793 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0793 | $0.0799 | $0.0793 | $0.0795 | +$0.0002 | +0.2522% | Green |
| 17:30:00 | $0.0796 | $0.0797 | $0.0772 | $0.0775 | $-0.0020 | -2.5154% | Red |
| 17:45:00 | $0.0775 | $0.0781 | $0.0770 | $0.0777 | +$0.0003 | +0.3872% | Green |
| 18:00:00 | $0.0777 | $0.0785 | $0.0776 | $0.0783 | +$0.0005 | +0.6433% | Green |
| 18:15:00 | $0.0782 | $0.0784 | $0.0777 | $0.0777 | $-0.0006 | -0.7667% | Red |
| 18:30:00 | $0.0777 | $0.0779 | $0.0775 | $0.0778 | +$0.0002 | +0.2574% | Green |
| 18:45:00 | $0.0778 | $0.0779 | $0.0775 | $0.0776 | $-0.0003 | -0.3854% | Red |
| 19:00:00 | $0.0775 | $0.0777 | $0.0771 | $0.0776 | +$0.0001 | +0.1289% | Green |
| 19:15:00 | $0.0776 | $0.0777 | $0.0772 | $0.0775 | $-0.0001 | -0.1288% | Red |
| 19:30:00 | $0.0775 | $0.0775 | $0.0752 | $0.0764 | $-0.0011 | -1.4195% | Red |
| 19:45:00 | $0.0764 | $0.0765 | $0.0760 | $0.0762 | $-0.0002 | -0.2616% | Red |
| 20:00:00 | $0.0762 | $0.0771 | $0.0762 | $0.0771 | +$0.0009 | +1.1808% | Green |
| 20:15:00 | $0.0771 | $0.0774 | $0.0770 | $0.0773 | +$0.0002 | +0.2594% | Green |
| 20:30:00 | $0.0773 | $0.0781 | $0.0772 | $0.0780 | +$0.0007 | +0.9053% | Green |
| 20:45:00 | $0.0780 | $0.0781 | $0.0772 | $0.0776 | $-0.0004 | -0.5128% | Red |
| 21:00:00 | $0.0776 | $0.0779 | $0.0775 | $0.0779 | +$0.0003 | +0.3868% | Green |
| 21:15:00 | $0.0779 | $0.0779 | $0.0774 | $0.0774 | $-0.0005 | -0.6422% | Red |
| 21:30:00 | $0.0774 | $0.0778 | $0.0774 | $0.0776 | +$0.0003 | +0.3878% | Green |
| 21:45:00 | $0.0776 | $0.0779 | $0.0773 | $0.0778 | +$0.0002 | +0.2576% | Green |
| 22:00:00 | $0.0778 | $0.0786 | $0.0778 | $0.0786 | +$0.0007 | +0.8994% | Green |
| 22:15:00 | $0.0786 | $0.0787 | $0.0782 | $0.0785 | $-0.0001 | -0.1273% | Red |
| 22:30:00 | $0.0785 | $0.0789 | $0.0783 | $0.0785 | +$0.0001 | +0.1275% | Green |
| 22:45:00 | $0.0785 | $0.0785 | $0.0779 | $0.0784 | $-0.0002 | -0.2547% | Red |
| 23:00:00 | $0.0784 | $0.0790 | $0.0780 | $0.0785 | +$0.0001 | +0.1276% | Green |
| 23:15:00 | $0.0785 | $0.0788 | $0.0783 | $0.0784 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0784 | $0.0786 | $0.0780 | $0.0783 | $-0.0002 | -0.2550% | Red |
| 23:45:00 | $0.0783 | $0.0786 | $0.0782 | $0.0785 | +$0.0003 | +0.3832% | Green |
| 00:00:00 | $0.0785 | $0.0791 | $0.0783 | $0.0789 | +$0.0004 | +0.5094% | Green |
| 00:15:00 | $0.0789 | $0.0794 | $0.0784 | $0.0789 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0789 | $0.0792 | $0.0788 | $0.0790 | +$0.0002 | +0.2536% | Green |
| 00:45:00 | $0.0790 | $0.0790 | $0.0787 | $0.0788 | $-0.0002 | -0.2531% | Red |
| 01:00:00 | $0.0788 | $0.0788 | $0.0775 | $0.0782 | $-0.0006 | -0.7614% | Red |
| 01:15:00 | $0.0782 | $0.0787 | $0.0781 | $0.0784 | +$0.0002 | +0.2558% | Green |
| 01:30:00 | $0.0784 | $0.0786 | $0.0783 | $0.0785 | +$0.0001 | +0.1276% | Green |
| 01:45:00 | $0.0785 | $0.0786 | $0.0783 | $0.0785 | +$0.0001 | +0.1274% | Green |
| 02:00:00 | $0.0786 | $0.0788 | $0.0781 | $0.0781 | $-0.0004 | -0.5094% | Red |
| 02:15:00 | $0.0782 | $0.0784 | $0.0781 | $0.0783 | +$0.0002 | +0.2560% | Green |
| 02:30:00 | $0.0783 | $0.0786 | $0.0781 | $0.0786 | +$0.0003 | +0.3831% | Green |
| 02:45:00 | $0.0786 | $0.0789 | $0.0781 | $0.0785 | $-0.0001 | -0.1272% | Red |
| 03:00:00 | $0.0785 | $0.0785 | $0.0782 | $0.0782 | $-0.0003 | -0.3822% | Red |
| 03:15:00 | $0.0782 | $0.0786 | $0.0782 | $0.0786 | +$0.0004 | +0.5113% | Green |
| 03:30:00 | $0.0785 | $0.0790 | $0.0785 | $0.0787 | +$0.0001 | +0.1272% | Green |
| 03:45:00 | $0.0788 | $0.0790 | $0.0785 | $0.0787 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0787 | $0.0790 | $0.0786 | $0.0788 | +$0.0001 | +0.1271% | Green |
| 04:15:00 | $0.0788 | $0.0798 | $0.0787 | $0.0797 | +$0.0009 | +1.1421% | Green |
| 04:30:00 | $0.0797 | $0.0804 | $0.0788 | $0.0799 | +$0.0002 | +0.2509% | Green |
| 04:45:00 | $0.0799 | $0.0800 | $0.0790 | $0.0797 | $-0.0003 | -0.3754% | Red |
| 05:00:00 | $0.0797 | $0.0801 | $0.0792 | $0.0794 | $-0.0002 | -0.2511% | Red |
| 05:15:00 | $0.0794 | $0.0797 | $0.0786 | $0.0787 | $-0.0007 | -0.8813% | Red |
| 05:30:00 | $0.0787 | $0.0788 | $0.0783 | $0.0785 | $-0.0002 | -0.2541% | Red |
| 05:45:00 | $0.0786 | $0.0790 | $0.0785 | $0.0786 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0786 | $0.0790 | $0.0779 | $0.0788 | +$0.0002 | +0.2546% | Green |
| 06:15:00 | $0.0788 | $0.0788 | $0.0783 | $0.0785 | $-0.0003 | -0.3809% | Red |
| 06:30:00 | $0.0786 | $0.0797 | $0.0784 | $0.0787 | +$0.0003 | +0.3824% | Green |
| 06:45:00 | $0.0788 | $0.0793 | $0.0787 | $0.0792 | +$0.0005 | +0.6351% | Green |
| 07:00:00 | $0.0792 | $0.0799 | $0.0792 | $0.0798 | +$0.0006 | +0.7575% | Green |
| 07:15:00 | $0.0798 | $0.0800 | $0.0791 | $0.0792 | $-0.0006 | -0.7515% | Red |
| 07:30:00 | $0.0792 | $0.0801 | $0.0792 | $0.0797 | +$0.0005 | +0.6312% | Green |
| 07:45:00 | $0.0797 | $0.0800 | $0.0795 | $0.0795 | $-0.0002 | -0.2510% | Red |
| 08:00:00 | $0.0795 | $0.0798 | $0.0790 | $0.0791 | $-0.0004 | -0.5033% | Red |
| 08:15:00 | $0.0791 | $0.0795 | $0.0783 | $0.0786 | $-0.0005 | -0.6323% | Red |
| 08:30:00 | $0.0786 | $0.0789 | $0.0785 | $0.0788 | +$0.0002 | +0.2546% | Green |
| 08:45:00 | $0.0788 | $0.0788 | $0.0772 | $0.0777 | $-0.0011 | -1.3963% | Red |
| 09:00:00 | $0.0777 | $0.0788 | $0.0777 | $0.0785 | +$0.0008 | +1.0303% | Green |
| 09:15:00 | $0.0785 | $0.0788 | $0.0783 | $0.0785 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0785 | $0.0786 | $0.0781 | $0.0783 | $-0.0002 | -0.2548% | Red |
| 09:45:00 | $0.0783 | $0.0785 | $0.0782 | $0.0782 | $-0.0001 | -0.1277% | Red |
| 10:00:00 | $0.0782 | $0.1568 | $0.0782 | $0.1233 | +$0.0451 | +57.6505% | Green |
| 10:15:00 | $0.1232 | $0.1288 | $0.1052 | $0.1055 | $-0.0178 | -14.4340% | Red |
| 10:30:00 | $0.1055 | $0.1093 | $0.0884 | $0.0896 | $-0.0159 | -15.0654% | Red |
| 10:45:00 | $0.0896 | $0.0974 | $0.0878 | $0.0900 | +$0.0004 | +0.4464% | Green |
| 11:00:00 | $0.0901 | $0.0947 | $0.0877 | $0.0900 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0900 | $0.0912 | $0.0858 | $0.0901 | +$0.0001 | +0.1111% | Green |
| 11:30:00 | $0.0901 | $0.0924 | $0.0856 | $0.0900 | $-0.0002 | -0.2219% | Red |
| 11:45:00 | $0.0900 | $0.0927 | $0.0869 | $0.0889 | $-0.0011 | -1.2229% | Red |
| 12:00:00 | $0.0889 | $0.0889 | $0.0835 | $0.0851 | $-0.0038 | -4.2764% | Red |
| 12:15:00 | $0.0851 | $0.0853 | $0.0810 | $0.0818 | $-0.0033 | -3.8792% | Red |
| 12:30:00 | $0.0818 | $0.0878 | $0.0815 | $0.0843 | +$0.0026 | +3.1797% | Green |
| 12:45:00 | $0.0843 | $0.0870 | $0.0827 | $0.0829 | $-0.0015 | -1.7787% | Red |
| 13:00:00 | $0.0829 | $0.0830 | $0.0770 | $0.0799 | $-0.0029 | -3.4990% | Red |
| 13:15:00 | $0.0800 | $0.0823 | $0.0799 | $0.0813 | +$0.0013 | +1.6262% | Green |
| 13:30:00 | $0.0812 | $0.0814 | $0.0781 | $0.0790 | $-0.0023 | -2.8297% | Red |
| 13:45:00 | $0.0790 | $0.0833 | $0.0771 | $0.0828 | +$0.0038 | +4.8120% | Green |
| 14:00:00 | $0.0828 | $0.0850 | $0.0632 | $0.0657 | $-0.0171 | -20.6597% | Red |
| 14:15:00 | $0.0657 | $0.0657 | $0.0578 | $0.0638 | $-0.0018 | -2.7414% | Red |
| 14:30:00 | $0.0638 | $0.0642 | $0.0532 | $0.0545 | $-0.0094 | -14.7266% | Red |
| 14:45:00 | $0.0545 | $0.0575 | $0.0516 | $0.0573 | +$0.0029 | +5.3240% | Green |
| 15:00:00 | $0.0574 | $0.0611 | $0.0531 | $0.0536 | $-0.0038 | -6.6294% | Red |
| 15:15:00 | $0.0535 | $0.0549 | $0.0490 | $0.0524 | $-0.0012 | -2.2409% | Red |
| 15:30:00 | $0.0524 | $0.0537 | $0.0510 | $0.0533 | +$0.0009 | +1.7185% | Green |
| 15:45:00 | $0.0533 | $0.0570 | $0.0516 | $0.0563 | +$0.0031 | +5.8216% | Green |
| 16:00:00 | $0.0563 | $0.0654 | $0.0533 | $0.0585 | +$0.0022 | +3.9076% | Green |
| 16:15:00 | $0.0585 | $0.0606 | $0.0559 | $0.0576 | $-0.0010 | -1.7091% | Red |
| 16:30:00 | $0.0576 | $0.0606 | $0.0562 | $0.0589 | +$0.0013 | +2.2585% | Green |
| 16:45:00 | $0.0589 | $0.0600 | $0.0562 | $0.0580 | $-0.0009 | -1.5283% | Red |