| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1400 | $0.1401 | $0.1387 | $0.1387 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1387 | $0.1408 | $0.1387 | $0.1395 | +$0.0008 | +0.5768% | Green |
| 17:30:00 | $0.1395 | $0.1403 | $0.1386 | $0.1394 | $-0.0001 | -0.0717% | Red |
| 17:45:00 | $0.1394 | $0.1394 | $0.1380 | $0.1380 | $-0.0014 | -1.0041% | Red |
| 18:00:00 | $0.1379 | $0.1384 | $0.1365 | $0.1370 | $-0.0010 | -0.7247% | Red |
| 18:15:00 | $0.1370 | $0.1379 | $0.1369 | $0.1372 | +$0.0002 | +0.1459% | Green |
| 18:30:00 | $0.1373 | $0.1385 | $0.1372 | $0.1378 | +$0.0005 | +0.3644% | Green |
| 18:45:00 | $0.1378 | $0.1381 | $0.1374 | $0.1379 | +$0.0001 | +0.0726% | Green |
| 19:00:00 | $0.1378 | $0.1391 | $0.1366 | $0.1373 | $-0.0005 | -0.3627% | Red |
| 19:15:00 | $0.1372 | $0.1377 | $0.1368 | $0.1374 | +$0.0001 | +0.0728% | Green |
| 19:30:00 | $0.1374 | $0.1381 | $0.1369 | $0.1372 | $-0.0003 | -0.2183% | Red |
| 19:45:00 | $0.1372 | $0.1376 | $0.1360 | $0.1373 | +$0.0001 | +0.0729% | Green |
| 20:00:00 | $0.1373 | $0.1375 | $0.1362 | $0.1362 | $-0.0011 | -0.8013% | Red |
| 20:15:00 | $0.1362 | $0.1367 | $0.1356 | $0.1360 | $-0.0002 | -0.1468% | Red |
| 20:30:00 | $0.1360 | $0.1360 | $0.1346 | $0.1353 | $-0.0006 | -0.4412% | Red |
| 20:45:00 | $0.1354 | $0.1359 | $0.1347 | $0.1349 | $-0.0004 | -0.2956% | Red |
| 21:00:00 | $0.1350 | $0.1353 | $0.1349 | $0.1352 | +$0.0003 | +0.2224% | Green |
| 21:15:00 | $0.1352 | $0.1356 | $0.1349 | $0.1351 | $-0.0001 | -0.0740% | Red |
| 21:30:00 | $0.1351 | $0.1383 | $0.1351 | $0.1362 | +$0.0011 | +0.8145% | Green |
| 21:45:00 | $0.1361 | $0.1371 | $0.1358 | $0.1371 | +$0.0009 | +0.6610% | Green |
| 22:00:00 | $0.1370 | $0.1378 | $0.1365 | $0.1369 | $-0.0001 | -0.0730% | Red |
| 22:15:00 | $0.1369 | $0.1375 | $0.1368 | $0.1369 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.1370 | $0.1370 | $0.1358 | $0.1359 | $-0.0011 | -0.8033% | Red |
| 22:45:00 | $0.1359 | $0.1366 | $0.1357 | $0.1364 | +$0.0006 | +0.4417% | Green |
| 23:00:00 | $0.1365 | $0.1371 | $0.1363 | $0.1368 | +$0.0004 | +0.2932% | Green |
| 23:15:00 | $0.1368 | $0.1387 | $0.1368 | $0.1372 | +$0.0004 | +0.2924% | Green |
| 23:30:00 | $0.1372 | $0.1372 | $0.1357 | $0.1360 | $-0.0012 | -0.8744% | Red |
| 23:45:00 | $0.1359 | $0.1370 | $0.1359 | $0.1368 | +$0.0008 | +0.5882% | Green |
| 00:00:00 | $0.1368 | $0.1369 | $0.1359 | $0.1366 | $-0.0002 | -0.1462% | Red |
| 00:15:00 | $0.1365 | $0.1377 | $0.1365 | $0.1377 | +$0.0011 | +0.8056% | Green |
| 00:30:00 | $0.1375 | $0.1379 | $0.1370 | $0.1375 | $-0.0002 | -0.1453% | Red |
| 00:45:00 | $0.1375 | $0.1377 | $0.1365 | $0.1369 | $-0.0005 | -0.3637% | Red |
| 01:00:00 | $0.1370 | $0.1387 | $0.1363 | $0.1382 | +$0.0013 | +0.9493% | Green |
| 01:15:00 | $0.1383 | $0.1389 | $0.1381 | $0.1384 | +$0.0001 | +0.0723% | Green |
| 01:30:00 | $0.1384 | $0.1384 | $0.1371 | $0.1376 | $-0.0007 | -0.5059% | Red |
| 01:45:00 | $0.1376 | $0.1389 | $0.1376 | $0.1385 | +$0.0009 | +0.6540% | Green |
| 02:00:00 | $0.1385 | $0.1386 | $0.1372 | $0.1378 | $-0.0007 | -0.5054% | Red |
| 02:15:00 | $0.1378 | $0.1383 | $0.1374 | $0.1376 | $-0.0001 | -0.0726% | Red |
| 02:30:00 | $0.1377 | $0.1378 | $0.1369 | $0.1374 | $-0.0003 | -0.2180% | Red |
| 02:45:00 | $0.1375 | $0.1382 | $0.1371 | $0.1378 | +$0.0004 | +0.2912% | Green |
| 03:00:00 | $0.1379 | $0.1385 | $0.1375 | $0.1382 | +$0.0004 | +0.2902% | Green |
| 03:15:00 | $0.1384 | $0.1406 | $0.1380 | $0.1403 | +$0.0021 | +1.5195% | Green |
| 03:30:00 | $0.1404 | $0.1415 | $0.1400 | $0.1409 | +$0.0006 | +0.4276% | Green |
| 03:45:00 | $0.1410 | $0.1410 | $0.1400 | $0.1406 | $-0.0003 | -0.2129% | Red |
| 04:00:00 | $0.1407 | $0.1415 | $0.1394 | $0.1401 | $-0.0005 | -0.3556% | Red |
| 04:15:00 | $0.1402 | $0.1414 | $0.1402 | $0.1409 | +$0.0007 | +0.4996% | Green |
| 04:30:00 | $0.1410 | $0.1414 | $0.1405 | $0.1409 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.1409 | $0.1450 | $0.1407 | $0.1417 | +$0.0008 | +0.5677% | Green |
| 05:00:00 | $0.1418 | $0.1429 | $0.1413 | $0.1419 | +$0.0002 | +0.1411% | Green |
| 05:15:00 | $0.1418 | $0.1426 | $0.1405 | $0.1406 | $-0.0013 | -0.9161% | Red |
| 05:30:00 | $0.1408 | $0.1411 | $0.1388 | $0.1397 | $-0.0008 | -0.5692% | Red |
| 05:45:00 | $0.1397 | $0.1405 | $0.1391 | $0.1396 | $-0.0001 | -0.0716% | Red |
| 06:00:00 | $0.1396 | $0.1403 | $0.1386 | $0.1392 | $-0.0004 | -0.2865% | Red |
| 06:15:00 | $0.1391 | $0.1401 | $0.1382 | $0.1399 | +$0.0007 | +0.5029% | Green |
| 06:30:00 | $0.1399 | $0.1406 | $0.1382 | $0.1400 | +$0.0001 | +0.0715% | Green |
| 06:45:00 | $0.1400 | $0.1405 | $0.1370 | $0.1396 | $-0.0004 | -0.2857% | Red |
| 07:00:00 | $0.1398 | $0.1407 | $0.1392 | $0.1397 | +$0.0001 | +0.0716% | Red |
| 07:15:00 | $0.1397 | $0.1403 | $0.1381 | $0.1390 | $-0.0007 | -0.5010% | Red |
| 07:30:00 | $0.1389 | $0.1409 | $0.1362 | $0.1392 | +$0.0002 | +0.1439% | Green |
| 07:45:00 | $0.1392 | $0.1404 | $0.1390 | $0.1400 | +$0.0008 | +0.5749% | Green |
| 08:00:00 | $0.1400 | $0.1411 | $0.1386 | $0.1391 | $-0.0009 | -0.6429% | Red |
| 08:15:00 | $0.1392 | $0.1418 | $0.1388 | $0.1411 | +$0.0020 | +1.4376% | Green |
| 08:30:00 | $0.1410 | $0.1426 | $0.1405 | $0.1411 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.1412 | $0.1413 | $0.1391 | $0.1400 | $-0.0011 | -0.7798% | Red |
| 09:00:00 | $0.1400 | $0.1421 | $0.1398 | $0.1408 | +$0.0008 | +0.5715% | Green |
| 09:15:00 | $0.1409 | $0.1410 | $0.1355 | $0.1391 | $-0.0018 | -1.2784% | Red |
| 09:30:00 | $0.1390 | $0.1414 | $0.1385 | $0.1408 | +$0.0018 | +1.2945% | Green |
| 09:45:00 | $0.1408 | $0.1417 | $0.1400 | $0.1401 | $-0.0007 | -0.4971% | Red |
| 10:00:00 | $0.1401 | $0.1424 | $0.1390 | $0.1413 | +$0.0012 | +0.8567% | Green |
| 10:15:00 | $0.1412 | $0.1413 | $0.1388 | $0.1393 | $-0.0020 | -1.4156% | Red |
| 10:30:00 | $0.1393 | $0.1408 | $0.1393 | $0.1398 | +$0.0005 | +0.3589% | Green |
| 10:45:00 | $0.1399 | $0.1405 | $0.1397 | $0.1405 | +$0.0006 | +0.4291% | Green |
| 11:00:00 | $0.1404 | $0.1419 | $0.1401 | $0.1417 | +$0.0013 | +0.9255% | Green |
| 11:15:00 | $0.1417 | $0.1421 | $0.1412 | $0.1416 | $-0.0001 | -0.0706% | Red |
| 11:30:00 | $0.1417 | $0.1422 | $0.1415 | $0.1420 | +$0.0004 | +0.2825% | Green |
| 11:45:00 | $0.1420 | $0.1422 | $0.1419 | $0.1421 | +$0.0001 | +0.0704% | Green |
| 12:00:00 | $0.1421 | $0.1422 | $0.1418 | $0.1421 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.1421 | $0.1505 | $0.1420 | $0.1478 | +$0.0057 | +4.0110% | Green |
| 12:30:00 | $0.1478 | $0.1533 | $0.1478 | $0.1524 | +$0.0046 | +3.1119% | Green |
| 12:45:00 | $0.1524 | $0.1545 | $0.1500 | $0.1530 | +$0.0006 | +0.3937% | Green |
| 13:00:00 | $0.1529 | $0.1544 | $0.1480 | $0.1510 | $-0.0020 | -1.3071% | Red |
| 13:15:00 | $0.1510 | $0.1540 | $0.1504 | $0.1526 | +$0.0016 | +1.0598% | Green |
| 13:30:00 | $0.1526 | $0.1544 | $0.1518 | $0.1534 | +$0.0008 | +0.5243% | Green |
| 13:45:00 | $0.1534 | $0.1563 | $0.1517 | $0.1552 | +$0.0018 | +1.1735% | Green |
| 14:00:00 | $0.1551 | $0.1563 | $0.1522 | $0.1537 | $-0.0016 | -1.0307% | Red |
| 14:15:00 | $0.1538 | $0.1546 | $0.1481 | $0.1498 | $-0.0039 | -2.5376% | Red |
| 14:30:00 | $0.1498 | $0.1499 | $0.1451 | $0.1464 | $-0.0034 | -2.2701% | Red |
| 14:45:00 | $0.1465 | $0.1495 | $0.1461 | $0.1492 | +$0.0028 | +1.9132% | Green |
| 15:00:00 | $0.1493 | $0.1510 | $0.1484 | $0.1495 | +$0.0003 | +0.2011% | Green |
| 15:15:00 | $0.1495 | $0.1513 | $0.1482 | $0.1503 | +$0.0009 | +0.6021% | Green |
| 15:30:00 | $0.1503 | $0.1507 | $0.1484 | $0.1492 | $-0.0011 | -0.7318% | Red |
| 15:45:00 | $0.1492 | $0.1514 | $0.1488 | $0.1504 | +$0.0011 | +0.7371% | Green |
| 16:00:00 | $0.1504 | $0.1526 | $0.1500 | $0.1500 | $-0.0004 | -0.2660% | Red |
| 16:15:00 | $0.1503 | $0.1521 | $0.1501 | $0.1506 | +$0.0006 | +0.4001% | Green |
| 16:30:00 | $0.1505 | $0.1519 | $0.1501 | $0.1508 | +$0.0003 | +0.1993% | Green |
| 16:45:00 | $0.1508 | $0.1512 | $0.1488 | $0.1512 | +$0.0004 | +0.2653% | Green |