| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0687 | $0.0688 | $0.0685 | $0.0686 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0686 | $0.0688 | $0.0684 | $0.0688 | +$0.0002 | +0.2916% | Green |
| 17:30:00 | $0.0688 | $0.0690 | $0.0675 | $0.0686 | $-0.0002 | -0.2908% | Red |
| 17:45:00 | $0.0685 | $0.0686 | $0.0680 | $0.0681 | $-0.0005 | -0.7294% | Red |
| 18:00:00 | $0.0681 | $0.0684 | $0.0679 | $0.0684 | +$0.0003 | +0.4405% | Green |
| 18:15:00 | $0.0683 | $0.0686 | $0.0682 | $0.0685 | +$0.0001 | +0.1462% | Green |
| 18:30:00 | $0.0685 | $0.0685 | $0.0682 | $0.0683 | $-0.0002 | -0.2920% | Red |
| 18:45:00 | $0.0683 | $0.0685 | $0.0682 | $0.0683 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0683 | $0.0685 | $0.0682 | $0.0683 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0683 | $0.0684 | $0.0682 | $0.0683 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0683 | $0.0692 | $0.0683 | $0.0690 | +$0.0006 | +0.8781% | Green |
| 19:45:00 | $0.0690 | $0.0694 | $0.0689 | $0.0693 | +$0.0003 | +0.4349% | Green |
| 20:00:00 | $0.0693 | $0.0694 | $0.0689 | $0.0689 | $-0.0003 | -0.4330% | Red |
| 20:15:00 | $0.0689 | $0.0691 | $0.0689 | $0.0691 | +$0.0002 | +0.2901% | Green |
| 20:30:00 | $0.0691 | $0.0696 | $0.0690 | $0.0695 | +$0.0004 | +0.5790% | Green |
| 20:45:00 | $0.0695 | $0.0696 | $0.0694 | $0.0695 | +$0.0001 | +0.1439% | Green |
| 21:00:00 | $0.0695 | $0.0697 | $0.0695 | $0.0696 | +$0.0001 | +0.1438% | Green |
| 21:15:00 | $0.0696 | $0.0698 | $0.0696 | $0.0696 | +$0.0000 | +0.0000% | Doji |
| 21:30:00 | $0.0697 | $0.0702 | $0.0696 | $0.0700 | +$0.0004 | +0.5745% | Green |
| 21:45:00 | $0.0701 | $0.0704 | $0.0700 | $0.0701 | +$0.0001 | +0.1428% | Green |
| 22:00:00 | $0.0701 | $0.0703 | $0.0701 | $0.0701 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.0701 | $0.0702 | $0.0698 | $0.0700 | $-0.0001 | -0.1427% | Red |
| 22:30:00 | $0.0700 | $0.0700 | $0.0696 | $0.0697 | $-0.0003 | -0.4286% | Red |
| 22:45:00 | $0.0697 | $0.0698 | $0.0693 | $0.0694 | $-0.0003 | -0.4302% | Red |
| 23:00:00 | $0.0694 | $0.0695 | $0.0691 | $0.0692 | $-0.0002 | -0.2881% | Red |
| 23:15:00 | $0.0692 | $0.0695 | $0.0691 | $0.0693 | +$0.0001 | +0.1446% | Green |
| 23:30:00 | $0.0693 | $0.0695 | $0.0692 | $0.0695 | +$0.0002 | +0.2887% | Green |
| 23:45:00 | $0.0695 | $0.0700 | $0.0694 | $0.0699 | +$0.0005 | +0.7198% | Green |
| 00:00:00 | $0.0699 | $0.0702 | $0.0699 | $0.0701 | +$0.0002 | +0.2861% | Green |
| 00:15:00 | $0.0701 | $0.0702 | $0.0699 | $0.0700 | $-0.0001 | -0.1427% | Red |
| 00:30:00 | $0.0700 | $0.0701 | $0.0695 | $0.0696 | $-0.0004 | -0.5715% | Red |
| 00:45:00 | $0.0696 | $0.0698 | $0.0695 | $0.0698 | +$0.0003 | +0.4312% | Green |
| 01:00:00 | $0.0698 | $0.0698 | $0.0694 | $0.0696 | $-0.0002 | -0.2864% | Red |
| 01:15:00 | $0.0696 | $0.0697 | $0.0694 | $0.0697 | +$0.0001 | +0.1437% | Green |
| 01:30:00 | $0.0697 | $0.0697 | $0.0689 | $0.0695 | $-0.0002 | -0.2871% | Red |
| 01:45:00 | $0.0695 | $0.0697 | $0.0694 | $0.0697 | +$0.0002 | +0.2880% | Green |
| 02:00:00 | $0.0696 | $0.0704 | $0.0696 | $0.0699 | +$0.0002 | +0.2871% | Green |
| 02:15:00 | $0.0699 | $0.0701 | $0.0697 | $0.0697 | $-0.0001 | -0.1432% | Red |
| 02:30:00 | $0.0697 | $0.0701 | $0.0697 | $0.0699 | +$0.0002 | +0.2869% | Green |
| 02:45:00 | $0.0699 | $0.0700 | $0.0698 | $0.0698 | $-0.0001 | -0.1431% | Red |
| 03:00:00 | $0.0698 | $0.0699 | $0.0696 | $0.0698 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0699 | $0.0699 | $0.0693 | $0.0694 | $-0.0004 | -0.5731% | Red |
| 03:30:00 | $0.0694 | $0.0695 | $0.0693 | $0.0694 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0694 | $0.0694 | $0.0687 | $0.0688 | $-0.0006 | -0.8647% | Red |
| 04:00:00 | $0.0688 | $0.0694 | $0.0687 | $0.0691 | +$0.0003 | +0.4360% | Green |
| 04:15:00 | $0.0691 | $0.0696 | $0.0691 | $0.0696 | +$0.0005 | +0.7239% | Green |
| 04:30:00 | $0.0696 | $0.0699 | $0.0696 | $0.0697 | +$0.0001 | +0.1438% | Green |
| 04:45:00 | $0.0697 | $0.0697 | $0.0694 | $0.0694 | $-0.0002 | -0.2871% | Red |
| 05:00:00 | $0.0694 | $0.0700 | $0.0694 | $0.0700 | +$0.0006 | +0.8643% | Green |
| 05:15:00 | $0.0700 | $0.0703 | $0.0698 | $0.0700 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0699 | $0.0701 | $0.0697 | $0.0700 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0700 | $0.0700 | $0.0698 | $0.0699 | $-0.0001 | -0.1429% | Red |
| 06:00:00 | $0.0699 | $0.0699 | $0.0697 | $0.0698 | $-0.0002 | -0.2860% | Red |
| 06:15:00 | $0.0697 | $0.0699 | $0.0696 | $0.0699 | +$0.0001 | +0.1434% | Green |
| 06:30:00 | $0.0699 | $0.0701 | $0.0697 | $0.0700 | +$0.0001 | +0.1432% | Green |
| 06:45:00 | $0.0699 | $0.0701 | $0.0691 | $0.0693 | $-0.0007 | -1.0007% | Red |
| 07:00:00 | $0.0692 | $0.0695 | $0.0691 | $0.0694 | +$0.0002 | +0.2888% | Green |
| 07:15:00 | $0.0694 | $0.0697 | $0.0694 | $0.0696 | +$0.0002 | +0.2881% | Green |
| 07:30:00 | $0.0696 | $0.0699 | $0.0696 | $0.0698 | +$0.0002 | +0.2873% | Green |
| 07:45:00 | $0.0697 | $0.0699 | $0.0697 | $0.0698 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0698 | $0.0699 | $0.0697 | $0.0698 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0699 | $0.0703 | $0.0698 | $0.0702 | +$0.0004 | +0.5727% | Green |
| 08:30:00 | $0.0702 | $0.0715 | $0.0701 | $0.0715 | +$0.0013 | +1.8519% | Green |
| 08:45:00 | $0.0715 | $0.0718 | $0.0706 | $0.0710 | $-0.0005 | -0.6993% | Red |
| 09:00:00 | $0.0710 | $0.0713 | $0.0708 | $0.0711 | +$0.0001 | +0.1409% | Green |
| 09:15:00 | $0.0712 | $0.0713 | $0.0709 | $0.0713 | +$0.0002 | +0.2813% | Green |
| 09:30:00 | $0.0713 | $0.0714 | $0.0711 | $0.0714 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0714 | $0.0716 | $0.0713 | $0.0716 | +$0.0002 | +0.2802% | Green |
| 10:00:00 | $0.0716 | $0.0717 | $0.0712 | $0.0712 | $-0.0004 | -0.5587% | Red |
| 10:15:00 | $0.0712 | $0.0714 | $0.0712 | $0.0713 | +$0.0001 | +0.1404% | Green |
| 10:30:00 | $0.0712 | $0.0713 | $0.0708 | $0.0711 | $-0.0002 | -0.2807% | Red |
| 10:45:00 | $0.0711 | $0.0712 | $0.0711 | $0.0711 | +$0.0001 | +0.1407% | Doji |
| 11:00:00 | $0.0712 | $0.0714 | $0.0711 | $0.0713 | +$0.0002 | +0.2812% | Green |
| 11:15:00 | $0.0713 | $0.0716 | $0.0713 | $0.0715 | +$0.0002 | +0.2805% | Green |
| 11:30:00 | $0.0715 | $0.0715 | $0.0709 | $0.0710 | $-0.0005 | -0.6993% | Red |
| 11:45:00 | $0.0710 | $0.0710 | $0.0706 | $0.0708 | $-0.0002 | -0.2817% | Red |
| 12:00:00 | $0.0708 | $0.0711 | $0.0707 | $0.0709 | +$0.0001 | +0.1413% | Green |
| 12:15:00 | $0.0709 | $0.0715 | $0.0706 | $0.0713 | +$0.0003 | +0.4230% | Green |
| 12:30:00 | $0.0712 | $0.0712 | $0.0707 | $0.0708 | $-0.0004 | -0.5613% | Red |
| 12:45:00 | $0.0708 | $0.0709 | $0.0705 | $0.0706 | $-0.0003 | -0.4235% | Red |
| 13:00:00 | $0.0706 | $0.0708 | $0.0705 | $0.0707 | +$0.0001 | +0.1417% | Green |
| 13:15:00 | $0.0707 | $0.0710 | $0.0706 | $0.0710 | +$0.0003 | +0.4243% | Green |
| 13:30:00 | $0.0710 | $0.0710 | $0.0707 | $0.0708 | $-0.0002 | -0.2817% | Red |
| 13:45:00 | $0.0708 | $0.0710 | $0.0707 | $0.0708 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0708 | $0.0710 | $0.0706 | $0.0707 | $-0.0001 | -0.1412% | Red |
| 14:15:00 | $0.0708 | $0.0711 | $0.0707 | $0.0710 | +$0.0003 | +0.4244% | Green |
| 14:30:00 | $0.0710 | $0.0710 | $0.0706 | $0.0707 | $-0.0004 | -0.5632% | Red |
| 14:45:00 | $0.0706 | $0.0706 | $0.0702 | $0.0703 | $-0.0004 | -0.5662% | Red |
| 15:00:00 | $0.0703 | $0.0704 | $0.0698 | $0.0703 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.0703 | $0.0706 | $0.0702 | $0.0705 | +$0.0003 | +0.4270% | Green |
| 15:30:00 | $0.0705 | $0.0706 | $0.0704 | $0.0705 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0706 | $0.0707 | $0.0702 | $0.0702 | $-0.0004 | -0.5671% | Red |
| 16:00:00 | $0.0702 | $0.0706 | $0.0702 | $0.0705 | +$0.0003 | +0.4275% | Green |
| 16:15:00 | $0.0705 | $0.0707 | $0.0704 | $0.0706 | +$0.0001 | +0.1419% | Green |
| 16:30:00 | $0.0705 | $0.0706 | $0.0703 | $0.0705 | $-0.0001 | -0.1416% | Red |
| 16:45:00 | $0.0705 | $0.0708 | $0.0701 | $0.0701 | $-0.0005 | -0.7091% | Red |