| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0677 | $0.0681 | $0.0676 | $0.0680 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0680 | $0.0681 | $0.0672 | $0.0676 | $-0.0005 | -0.7352% | Red |
| 17:30:00 | $0.0676 | $0.0676 | $0.0672 | $0.0673 | $-0.0003 | -0.4440% | Red |
| 17:45:00 | $0.0673 | $0.0676 | $0.0671 | $0.0676 | +$0.0003 | +0.4458% | Green |
| 18:00:00 | $0.0676 | $0.0679 | $0.0655 | $0.0666 | $-0.0010 | -1.4799% | Red |
| 18:15:00 | $0.0665 | $0.0669 | $0.0664 | $0.0668 | +$0.0002 | +0.3004% | Green |
| 18:30:00 | $0.0668 | $0.0668 | $0.0656 | $0.0665 | $-0.0003 | -0.4490% | Red |
| 18:45:00 | $0.0665 | $0.0667 | $0.0662 | $0.0667 | +$0.0002 | +0.3009% | Green |
| 19:00:00 | $0.0667 | $0.0667 | $0.0663 | $0.0666 | $-0.0001 | -0.1500% | Red |
| 19:15:00 | $0.0665 | $0.0667 | $0.0663 | $0.0665 | $-0.0001 | -0.1502% | Red |
| 19:30:00 | $0.0665 | $0.0669 | $0.0665 | $0.0667 | +$0.0001 | +0.1503% | Green |
| 19:45:00 | $0.0667 | $0.0688 | $0.0664 | $0.0675 | +$0.0008 | +1.1999% | Green |
| 20:00:00 | $0.0675 | $0.0684 | $0.0673 | $0.0675 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0675 | $0.0681 | $0.0674 | $0.0679 | +$0.0004 | +0.5925% | Green |
| 20:30:00 | $0.0679 | $0.0680 | $0.0676 | $0.0680 | +$0.0001 | +0.1472% | Green |
| 20:45:00 | $0.0680 | $0.0685 | $0.0680 | $0.0683 | +$0.0003 | +0.4413% | Green |
| 21:00:00 | $0.0683 | $0.0683 | $0.0677 | $0.0678 | $-0.0004 | -0.5861% | Red |
| 21:15:00 | $0.0678 | $0.0680 | $0.0677 | $0.0679 | +$0.0001 | +0.1474% | Green |
| 21:30:00 | $0.0679 | $0.0682 | $0.0675 | $0.0682 | +$0.0003 | +0.4418% | Green |
| 21:45:00 | $0.0681 | $0.0682 | $0.0676 | $0.0680 | $-0.0002 | -0.2933% | Red |
| 22:00:00 | $0.0680 | $0.0682 | $0.0679 | $0.0682 | +$0.0002 | +0.2941% | Green |
| 22:15:00 | $0.0681 | $0.0687 | $0.0681 | $0.0686 | +$0.0004 | +0.5867% | Green |
| 22:30:00 | $0.0685 | $0.0687 | $0.0683 | $0.0685 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0685 | $0.0687 | $0.0684 | $0.0685 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0685 | $0.0696 | $0.0685 | $0.0693 | +$0.0008 | +1.1681% | Green |
| 23:15:00 | $0.0693 | $0.0695 | $0.0687 | $0.0692 | $-0.0001 | -0.1443% | Red |
| 23:30:00 | $0.0691 | $0.0691 | $0.0688 | $0.0690 | $-0.0001 | -0.1446% | Red |
| 23:45:00 | $0.0690 | $0.0692 | $0.0689 | $0.0691 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0690 | $0.0691 | $0.0688 | $0.0688 | $-0.0002 | -0.2896% | Red |
| 00:15:00 | $0.0688 | $0.0695 | $0.0687 | $0.0695 | +$0.0007 | +1.0173% | Green |
| 00:30:00 | $0.0695 | $0.0698 | $0.0692 | $0.0694 | $-0.0001 | -0.1439% | Red |
| 00:45:00 | $0.0694 | $0.0696 | $0.0686 | $0.0691 | $-0.0003 | -0.4323% | Red |
| 01:00:00 | $0.0691 | $0.0693 | $0.0688 | $0.0691 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0691 | $0.0695 | $0.0690 | $0.0694 | +$0.0003 | +0.4340% | Green |
| 01:30:00 | $0.0694 | $0.0699 | $0.0692 | $0.0697 | +$0.0003 | +0.4320% | Green |
| 01:45:00 | $0.0698 | $0.0699 | $0.0688 | $0.0693 | $-0.0004 | -0.5738% | Red |
| 02:00:00 | $0.0693 | $0.0693 | $0.0689 | $0.0692 | $-0.0001 | -0.1443% | Red |
| 02:15:00 | $0.0691 | $0.0693 | $0.0688 | $0.0693 | +$0.0002 | +0.2892% | Green |
| 02:30:00 | $0.0693 | $0.0694 | $0.0689 | $0.0691 | $-0.0002 | -0.2885% | Red |
| 02:45:00 | $0.0691 | $0.0694 | $0.0690 | $0.0694 | +$0.0002 | +0.2893% | Green |
| 03:00:00 | $0.0694 | $0.0695 | $0.0692 | $0.0695 | +$0.0001 | +0.1442% | Green |
| 03:15:00 | $0.0695 | $0.0697 | $0.0693 | $0.0696 | +$0.0002 | +0.2880% | Green |
| 03:30:00 | $0.0696 | $0.0699 | $0.0696 | $0.0696 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0696 | $0.0702 | $0.0695 | $0.0701 | +$0.0005 | +0.7182% | Green |
| 04:00:00 | $0.0701 | $0.0707 | $0.0698 | $0.0706 | +$0.0005 | +0.7133% | Green |
| 04:15:00 | $0.0706 | $0.0707 | $0.0701 | $0.0704 | $-0.0002 | -0.2835% | Red |
| 04:30:00 | $0.0703 | $0.0705 | $0.0700 | $0.0704 | +$0.0001 | +0.1421% | Green |
| 04:45:00 | $0.0704 | $0.0705 | $0.0694 | $0.0699 | $-0.0005 | -0.7102% | Red |
| 05:00:00 | $0.0699 | $0.0700 | $0.0693 | $0.0696 | $-0.0003 | -0.4291% | Red |
| 05:15:00 | $0.0696 | $0.0696 | $0.0693 | $0.0694 | $-0.0002 | -0.2875% | Red |
| 05:30:00 | $0.0694 | $0.0695 | $0.0687 | $0.0693 | $-0.0001 | -0.1441% | Red |
| 05:45:00 | $0.0693 | $0.0694 | $0.0690 | $0.0692 | $-0.0001 | -0.1443% | Red |
| 06:00:00 | $0.0692 | $0.0693 | $0.0689 | $0.0691 | $-0.0001 | -0.1446% | Red |
| 06:15:00 | $0.0691 | $0.0694 | $0.0690 | $0.0693 | +$0.0002 | +0.2895% | Green |
| 06:30:00 | $0.0693 | $0.0695 | $0.0689 | $0.0690 | $-0.0003 | -0.4330% | Red |
| 06:45:00 | $0.0690 | $0.0690 | $0.0678 | $0.0687 | $-0.0004 | -0.5795% | Red |
| 07:00:00 | $0.0687 | $0.0688 | $0.0686 | $0.0686 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0686 | $0.0688 | $0.0684 | $0.0688 | +$0.0002 | +0.2914% | Green |
| 07:30:00 | $0.0688 | $0.0689 | $0.0687 | $0.0689 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0688 | $0.0692 | $0.0686 | $0.0688 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0689 | $0.0696 | $0.0689 | $0.0695 | +$0.0007 | +1.0169% | Green |
| 08:15:00 | $0.0695 | $0.0697 | $0.0672 | $0.0675 | $-0.0021 | -3.0198% | Red |
| 08:30:00 | $0.0675 | $0.0685 | $0.0667 | $0.0674 | $-0.0001 | -0.1482% | Red |
| 08:45:00 | $0.0673 | $0.0677 | $0.0672 | $0.0676 | +$0.0002 | +0.2968% | Green |
| 09:00:00 | $0.0676 | $0.0677 | $0.0674 | $0.0677 | +$0.0001 | +0.1480% | Green |
| 09:15:00 | $0.0677 | $0.0679 | $0.0674 | $0.0676 | $-0.0001 | -0.1478% | Red |
| 09:30:00 | $0.0676 | $0.0676 | $0.0668 | $0.0670 | $-0.0006 | -0.8878% | Red |
| 09:45:00 | $0.0670 | $0.0673 | $0.0669 | $0.0673 | +$0.0003 | +0.4478% | Green |
| 10:00:00 | $0.0673 | $0.0675 | $0.0670 | $0.0670 | $-0.0003 | -0.4458% | Red |
| 10:15:00 | $0.0670 | $0.0670 | $0.0665 | $0.0666 | $-0.0003 | -0.4478% | Red |
| 10:30:00 | $0.0667 | $0.0670 | $0.0663 | $0.0666 | $-0.0001 | -0.1501% | Red |
| 10:45:00 | $0.0665 | $0.0669 | $0.0665 | $0.0667 | +$0.0002 | +0.3005% | Green |
| 11:00:00 | $0.0667 | $0.0671 | $0.0667 | $0.0669 | +$0.0001 | +0.1498% | Green |
| 11:15:00 | $0.0669 | $0.0671 | $0.0668 | $0.0670 | +$0.0001 | +0.1495% | Green |
| 11:30:00 | $0.0670 | $0.0671 | $0.0662 | $0.0663 | $-0.0007 | -1.0446% | Red |
| 11:45:00 | $0.0663 | $0.0666 | $0.0662 | $0.0666 | +$0.0002 | +0.3015% | Green |
| 12:00:00 | $0.0665 | $0.0668 | $0.0662 | $0.0663 | $-0.0003 | -0.4508% | Red |
| 12:15:00 | $0.0663 | $0.0664 | $0.0661 | $0.0661 | $-0.0002 | -0.3017% | Red |
| 12:30:00 | $0.0662 | $0.0664 | $0.0659 | $0.0663 | +$0.0001 | +0.1512% | Green |
| 12:45:00 | $0.0663 | $0.0663 | $0.0646 | $0.0652 | $-0.0011 | -1.6604% | Red |
| 13:00:00 | $0.0651 | $0.0654 | $0.0651 | $0.0653 | +$0.0002 | +0.3069% | Green |
| 13:15:00 | $0.0653 | $0.0655 | $0.0652 | $0.0654 | +$0.0001 | +0.1531% | Green |
| 13:30:00 | $0.0654 | $0.0658 | $0.0653 | $0.0655 | +$0.0001 | +0.1528% | Green |
| 13:45:00 | $0.0655 | $0.0658 | $0.0652 | $0.0656 | +$0.0001 | +0.1526% | Green |
| 14:00:00 | $0.0656 | $0.0660 | $0.0655 | $0.0656 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0656 | $0.0659 | $0.0656 | $0.0659 | +$0.0003 | +0.4571% | Green |
| 14:30:00 | $0.0659 | $0.0659 | $0.0651 | $0.0655 | $-0.0004 | -0.6072% | Red |
| 14:45:00 | $0.0655 | $0.0656 | $0.0653 | $0.0656 | +$0.0001 | +0.1527% | Green |
| 15:00:00 | $0.0656 | $0.0657 | $0.0653 | $0.0654 | $-0.0002 | -0.3049% | Red |
| 15:15:00 | $0.0654 | $0.0655 | $0.0651 | $0.0654 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0655 | $0.0655 | $0.0650 | $0.0652 | $-0.0002 | -0.3057% | Red |
| 15:45:00 | $0.0652 | $0.0654 | $0.0650 | $0.0652 | $-0.0001 | -0.1533% | Red |
| 16:00:00 | $0.0652 | $0.0655 | $0.0651 | $0.0653 | +$0.0001 | +0.1534% | Green |
| 16:15:00 | $0.0654 | $0.0655 | $0.0652 | $0.0654 | +$0.0001 | +0.1531% | Green |
| 16:30:00 | $0.0654 | $0.0657 | $0.0654 | $0.0656 | +$0.0001 | +0.1528% | Green |
| 16:45:00 | $0.0656 | $0.0657 | $0.0654 | $0.0656 | +$0.0000 | +0.0000% | Green |