| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0548 | $0.0555 | $0.0548 | $0.0551 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0551 | $0.0553 | $0.0549 | $0.0551 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.0550 | $0.0554 | $0.0550 | $0.0554 | +$0.0003 | +0.5447% | Green |
| 17:45:00 | $0.0554 | $0.0556 | $0.0551 | $0.0552 | $-0.0003 | -0.5414% | Red |
| 18:00:00 | $0.0552 | $0.0555 | $0.0539 | $0.0542 | $-0.0009 | -1.6318% | Red |
| 18:15:00 | $0.0542 | $0.0542 | $0.0536 | $0.0537 | $-0.0005 | -0.9220% | Red |
| 18:30:00 | $0.0537 | $0.0542 | $0.0535 | $0.0541 | +$0.0004 | +0.7446% | Green |
| 18:45:00 | $0.0541 | $0.0547 | $0.0541 | $0.0541 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0542 | $0.0556 | $0.0541 | $0.0552 | +$0.0010 | +1.8468% | Green |
| 19:15:00 | $0.0552 | $0.0555 | $0.0548 | $0.0555 | +$0.0003 | +0.5436% | Green |
| 19:30:00 | $0.0555 | $0.0556 | $0.0552 | $0.0554 | $-0.0001 | -0.1801% | Red |
| 19:45:00 | $0.0554 | $0.0561 | $0.0553 | $0.0558 | +$0.0004 | +0.7222% | Green |
| 20:00:00 | $0.0558 | $0.0559 | $0.0543 | $0.0547 | $-0.0011 | -1.9719% | Red |
| 20:15:00 | $0.0547 | $0.0551 | $0.0545 | $0.0549 | +$0.0002 | +0.3656% | Green |
| 20:30:00 | $0.0549 | $0.0553 | $0.0548 | $0.0550 | +$0.0001 | +0.1821% | Green |
| 20:45:00 | $0.0550 | $0.0554 | $0.0548 | $0.0550 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0550 | $0.0553 | $0.0547 | $0.0550 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0550 | $0.0554 | $0.0546 | $0.0548 | $-0.0002 | -0.3638% | Red |
| 21:30:00 | $0.0549 | $0.0552 | $0.0547 | $0.0550 | +$0.0002 | +0.3649% | Green |
| 21:45:00 | $0.0550 | $0.0552 | $0.0549 | $0.0552 | +$0.0002 | +0.3634% | Green |
| 22:00:00 | $0.0552 | $0.0554 | $0.0550 | $0.0551 | $-0.0001 | -0.1812% | Red |
| 22:15:00 | $0.0551 | $0.0554 | $0.0548 | $0.0553 | +$0.0002 | +0.3631% | Green |
| 22:30:00 | $0.0553 | $0.0554 | $0.0550 | $0.0553 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0553 | $0.0557 | $0.0553 | $0.0555 | +$0.0002 | +0.3617% | Green |
| 23:00:00 | $0.0555 | $0.0557 | $0.0552 | $0.0553 | $-0.0002 | -0.3604% | Red |
| 23:15:00 | $0.0554 | $0.0555 | $0.0551 | $0.0554 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0554 | $0.0554 | $0.0547 | $0.0551 | $-0.0003 | -0.5416% | Red |
| 23:45:00 | $0.0551 | $0.0552 | $0.0548 | $0.0551 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0551 | $0.0552 | $0.0549 | $0.0551 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0551 | $0.0554 | $0.0550 | $0.0551 | $-0.0001 | -0.1815% | Red |
| 00:30:00 | $0.0551 | $0.0555 | $0.0550 | $0.0554 | +$0.0004 | +0.7266% | Green |
| 00:45:00 | $0.0554 | $0.0556 | $0.0553 | $0.0555 | +$0.0001 | +0.1805% | Green |
| 01:00:00 | $0.0555 | $0.0557 | $0.0554 | $0.0555 | $-0.0001 | -0.1802% | Red |
| 01:15:00 | $0.0555 | $0.0556 | $0.0551 | $0.0555 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.0554 | $0.0558 | $0.0553 | $0.0558 | +$0.0004 | +0.7213% | Green |
| 01:45:00 | $0.0558 | $0.0559 | $0.0556 | $0.0558 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0558 | $0.0561 | $0.0554 | $0.0554 | $-0.0005 | -0.8958% | Red |
| 02:15:00 | $0.0554 | $0.0554 | $0.0546 | $0.0548 | $-0.0005 | -0.9033% | Red |
| 02:30:00 | $0.0548 | $0.0549 | $0.0540 | $0.0544 | $-0.0004 | -0.7294% | Red |
| 02:45:00 | $0.0544 | $0.0548 | $0.0543 | $0.0548 | +$0.0004 | +0.7354% | Green |
| 03:00:00 | $0.0548 | $0.0552 | $0.0546 | $0.0548 | +$0.0001 | +0.1826% | Green |
| 03:15:00 | $0.0548 | $0.0550 | $0.0545 | $0.0546 | $-0.0003 | -0.5470% | Red |
| 03:30:00 | $0.0546 | $0.0551 | $0.0545 | $0.0550 | +$0.0004 | +0.7333% | Green |
| 03:45:00 | $0.0550 | $0.0552 | $0.0548 | $0.0548 | $-0.0002 | -0.3638% | Red |
| 04:00:00 | $0.0548 | $0.0553 | $0.0547 | $0.0551 | +$0.0003 | +0.5474% | Green |
| 04:15:00 | $0.0551 | $0.0551 | $0.0547 | $0.0550 | $-0.0001 | -0.1815% | Red |
| 04:30:00 | $0.0549 | $0.0551 | $0.0547 | $0.0549 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0549 | $0.0551 | $0.0548 | $0.0548 | $-0.0001 | -0.1821% | Red |
| 05:00:00 | $0.0549 | $0.0550 | $0.0547 | $0.0549 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0549 | $0.0553 | $0.0548 | $0.0551 | +$0.0002 | +0.3645% | Green |
| 05:30:00 | $0.0550 | $0.0555 | $0.0550 | $0.0552 | +$0.0001 | +0.1816% | Green |
| 05:45:00 | $0.0552 | $0.0563 | $0.0551 | $0.0558 | +$0.0006 | +1.0869% | Green |
| 06:00:00 | $0.0558 | $0.0558 | $0.0553 | $0.0553 | $-0.0004 | -0.7171% | Red |
| 06:15:00 | $0.0553 | $0.0554 | $0.0552 | $0.0552 | $-0.0001 | -0.1807% | Red |
| 06:30:00 | $0.0552 | $0.0553 | $0.0551 | $0.0551 | $-0.0001 | -0.1811% | Red |
| 06:45:00 | $0.0551 | $0.0551 | $0.0547 | $0.0550 | $-0.0001 | -0.1813% | Red |
| 07:00:00 | $0.0550 | $0.0550 | $0.0546 | $0.0548 | $-0.0002 | -0.3635% | Red |
| 07:15:00 | $0.0548 | $0.0550 | $0.0544 | $0.0546 | $-0.0002 | -0.3648% | Red |
| 07:30:00 | $0.0546 | $0.0547 | $0.0545 | $0.0546 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0546 | $0.0549 | $0.0546 | $0.0549 | +$0.0003 | +0.5494% | Green |
| 08:00:00 | $0.0549 | $0.0551 | $0.0548 | $0.0549 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0549 | $0.0551 | $0.0546 | $0.0546 | $-0.0003 | -0.5467% | Red |
| 08:30:00 | $0.0546 | $0.0550 | $0.0545 | $0.0550 | +$0.0004 | +0.7324% | Green |
| 08:45:00 | $0.0550 | $0.0552 | $0.0549 | $0.0551 | +$0.0001 | +0.1817% | Green |
| 09:00:00 | $0.0551 | $0.0555 | $0.0546 | $0.0547 | $-0.0004 | -0.7257% | Red |
| 09:15:00 | $0.0547 | $0.0548 | $0.0546 | $0.0548 | +$0.0001 | +0.1828% | Green |
| 09:30:00 | $0.0548 | $0.0553 | $0.0546 | $0.0549 | +$0.0001 | +0.1824% | Green |
| 09:45:00 | $0.0549 | $0.0551 | $0.0544 | $0.0545 | $-0.0005 | -0.9103% | Red |
| 10:00:00 | $0.0544 | $0.0544 | $0.0542 | $0.0542 | $-0.0003 | -0.5507% | Red |
| 10:15:00 | $0.0542 | $0.0551 | $0.0542 | $0.0549 | +$0.0007 | +1.2912% | Green |
| 10:30:00 | $0.0548 | $0.0550 | $0.0546 | $0.0548 | $-0.0001 | -0.1822% | Red |
| 10:45:00 | $0.0548 | $0.0549 | $0.0545 | $0.0546 | $-0.0002 | -0.3650% | Red |
| 11:00:00 | $0.0546 | $0.0548 | $0.0543 | $0.0544 | $-0.0002 | -0.3666% | Red |
| 11:15:00 | $0.0544 | $0.0546 | $0.0543 | $0.0544 | +$0.0001 | +0.1838% | Green |
| 11:30:00 | $0.0544 | $0.0544 | $0.0537 | $0.0538 | $-0.0007 | -1.2857% | Red |
| 11:45:00 | $0.0538 | $0.0539 | $0.0533 | $0.0539 | +$0.0001 | +0.1860% | Green |
| 12:00:00 | $0.0539 | $0.0539 | $0.0528 | $0.0533 | $-0.0007 | -1.2984% | Red |
| 12:15:00 | $0.0533 | $0.0533 | $0.0530 | $0.0532 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0532 | $0.0537 | $0.0531 | $0.0535 | +$0.0003 | +0.5637% | Green |
| 12:45:00 | $0.0535 | $0.0536 | $0.0531 | $0.0536 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0535 | $0.0542 | $0.0533 | $0.0540 | +$0.0005 | +0.9336% | Green |
| 13:15:00 | $0.0540 | $0.0541 | $0.0538 | $0.0539 | $-0.0001 | -0.1852% | Red |
| 13:30:00 | $0.0539 | $0.0541 | $0.0537 | $0.0540 | +$0.0001 | +0.1854% | Green |
| 13:45:00 | $0.0540 | $0.0543 | $0.0536 | $0.0538 | $-0.0003 | -0.5551% | Red |
| 14:00:00 | $0.0538 | $0.0543 | $0.0536 | $0.0543 | +$0.0005 | +0.9300% | Green |
| 14:15:00 | $0.0543 | $0.0545 | $0.0540 | $0.0542 | $-0.0001 | -0.1842% | Red |
| 14:30:00 | $0.0542 | $0.0543 | $0.0534 | $0.0538 | $-0.0005 | -0.9219% | Red |
| 14:45:00 | $0.0538 | $0.0538 | $0.0533 | $0.0533 | $-0.0005 | -0.9301% | Red |
| 15:00:00 | $0.0533 | $0.0534 | $0.0530 | $0.0532 | $-0.0001 | -0.1877% | Red |
| 15:15:00 | $0.0531 | $0.0540 | $0.0530 | $0.0540 | +$0.0008 | +1.5051% | Green |
| 15:30:00 | $0.0540 | $0.0542 | $0.0535 | $0.0540 | +$0.0001 | +0.1852% | Green |
| 15:45:00 | $0.0540 | $0.0540 | $0.0538 | $0.0539 | $-0.0001 | -0.1850% | Red |
| 16:00:00 | $0.0539 | $0.0541 | $0.0537 | $0.0540 | +$0.0001 | +0.1855% | Green |
| 16:15:00 | $0.0540 | $0.0542 | $0.0539 | $0.0540 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0540 | $0.0542 | $0.0538 | $0.0538 | $-0.0002 | -0.3704% | Red |
| 16:45:00 | $0.0538 | $0.0539 | $0.0536 | $0.0537 | $-0.0001 | -0.1858% | Red |