| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0472 | $0.0474 | $0.0471 | $0.0471 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0471 | $0.0473 | $0.0471 | $0.0473 | +$0.0001 | +0.2122% | Green |
| 17:30:00 | $0.0473 | $0.0473 | $0.0472 | $0.0473 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0473 | $0.0473 | $0.0471 | $0.0471 | $-0.0002 | -0.4227% | Red |
| 18:00:00 | $0.0471 | $0.0472 | $0.0471 | $0.0472 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0472 | $0.0472 | $0.0470 | $0.0470 | $-0.0001 | -0.2120% | Red |
| 18:30:00 | $0.0471 | $0.0471 | $0.0470 | $0.0470 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0470 | $0.0471 | $0.0470 | $0.0471 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0471 | $0.0472 | $0.0470 | $0.0471 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0471 | $0.0473 | $0.0471 | $0.0472 | +$0.0001 | +0.2124% | Green |
| 19:30:00 | $0.0472 | $0.0473 | $0.0471 | $0.0471 | $-0.0001 | -0.2117% | Red |
| 19:45:00 | $0.0471 | $0.0472 | $0.0471 | $0.0471 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0471 | $0.0472 | $0.0470 | $0.0472 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0472 | $0.0472 | $0.0471 | $0.0472 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0472 | $0.0474 | $0.0472 | $0.0473 | +$0.0002 | +0.4241% | Green |
| 20:45:00 | $0.0473 | $0.0474 | $0.0470 | $0.0470 | $-0.0003 | -0.6339% | Red |
| 21:00:00 | $0.0471 | $0.0471 | $0.0470 | $0.0470 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0470 | $0.0470 | $0.0469 | $0.0470 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0470 | $0.0471 | $0.0469 | $0.0470 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0470 | $0.0473 | $0.0470 | $0.0472 | +$0.0002 | +0.4251% | Green |
| 22:00:00 | $0.0473 | $0.0473 | $0.0471 | $0.0472 | $-0.0001 | -0.2118% | Red |
| 22:15:00 | $0.0472 | $0.0474 | $0.0472 | $0.0473 | +$0.0001 | +0.2120% | Green |
| 22:30:00 | $0.0473 | $0.0474 | $0.0472 | $0.0474 | +$0.0001 | +0.2114% | Green |
| 22:45:00 | $0.0474 | $0.0482 | $0.0474 | $0.0480 | +$0.0006 | +1.2666% | Green |
| 23:00:00 | $0.0480 | $0.0481 | $0.0478 | $0.0478 | $-0.0002 | -0.4169% | Red |
| 23:15:00 | $0.0478 | $0.0479 | $0.0477 | $0.0478 | $-0.0001 | -0.2091% | Red |
| 23:30:00 | $0.0478 | $0.0478 | $0.0476 | $0.0478 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0478 | $0.0479 | $0.0477 | $0.0477 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0478 | $0.0481 | $0.0478 | $0.0479 | +$0.0001 | +0.2094% | Green |
| 00:15:00 | $0.0479 | $0.0480 | $0.0478 | $0.0478 | $-0.0001 | -0.2088% | Red |
| 00:30:00 | $0.0478 | $0.0480 | $0.0477 | $0.0479 | +$0.0001 | +0.2093% | Green |
| 00:45:00 | $0.0479 | $0.0481 | $0.0478 | $0.0478 | $-0.0001 | -0.2088% | Red |
| 01:00:00 | $0.0478 | $0.0478 | $0.0475 | $0.0478 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0477 | $0.0479 | $0.0477 | $0.0478 | +$0.0001 | +0.2094% | Green |
| 01:30:00 | $0.0478 | $0.0482 | $0.0478 | $0.0482 | +$0.0004 | +0.8363% | Green |
| 01:45:00 | $0.0482 | $0.0484 | $0.0481 | $0.0483 | +$0.0001 | +0.2075% | Green |
| 02:00:00 | $0.0483 | $0.0487 | $0.0482 | $0.0487 | +$0.0004 | +0.8283% | Green |
| 02:15:00 | $0.0487 | $0.0488 | $0.0484 | $0.0485 | $-0.0001 | -0.2055% | Red |
| 02:30:00 | $0.0485 | $0.0490 | $0.0485 | $0.0489 | +$0.0003 | +0.6184% | Green |
| 02:45:00 | $0.0489 | $0.0489 | $0.0486 | $0.0487 | $-0.0002 | -0.4093% | Red |
| 03:00:00 | $0.0487 | $0.0488 | $0.0485 | $0.0485 | $-0.0002 | -0.4107% | Red |
| 03:15:00 | $0.0485 | $0.0488 | $0.0485 | $0.0486 | +$0.0001 | +0.2060% | Green |
| 03:30:00 | $0.0486 | $0.0497 | $0.0486 | $0.0493 | +$0.0007 | +1.4395% | Green |
| 03:45:00 | $0.0494 | $0.0496 | $0.0492 | $0.0494 | +$0.0001 | +0.2027% | Green |
| 04:00:00 | $0.0495 | $0.0497 | $0.0495 | $0.0496 | +$0.0002 | +0.4045% | Green |
| 04:15:00 | $0.0496 | $0.0508 | $0.0496 | $0.0505 | +$0.0009 | +1.8132% | Green |
| 04:30:00 | $0.0505 | $0.0510 | $0.0504 | $0.0507 | +$0.0002 | +0.3960% | Green |
| 04:45:00 | $0.0507 | $0.0509 | $0.0501 | $0.0501 | $-0.0006 | -1.1833% | Red |
| 05:00:00 | $0.0502 | $0.0507 | $0.0501 | $0.0506 | +$0.0005 | +0.9975% | Green |
| 05:15:00 | $0.0507 | $0.0507 | $0.0504 | $0.0504 | $-0.0002 | -0.3950% | Red |
| 05:30:00 | $0.0504 | $0.0505 | $0.0503 | $0.0504 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0504 | $0.0505 | $0.0503 | $0.0504 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0504 | $0.0508 | $0.0504 | $0.0507 | +$0.0003 | +0.5957% | Green |
| 06:15:00 | $0.0507 | $0.0508 | $0.0504 | $0.0505 | $-0.0002 | -0.3946% | Red |
| 06:30:00 | $0.0505 | $0.0505 | $0.0501 | $0.0503 | $-0.0001 | -0.1982% | Red |
| 06:45:00 | $0.0503 | $0.0506 | $0.0502 | $0.0506 | +$0.0002 | +0.3974% | Green |
| 07:00:00 | $0.0506 | $0.0508 | $0.0504 | $0.0505 | $-0.0001 | -0.1977% | Red |
| 07:15:00 | $0.0505 | $0.0507 | $0.0504 | $0.0507 | +$0.0002 | +0.3961% | Green |
| 07:30:00 | $0.0506 | $0.0507 | $0.0503 | $0.0504 | $-0.0003 | -0.5922% | Red |
| 07:45:00 | $0.0504 | $0.0505 | $0.0503 | $0.0505 | +$0.0001 | +0.1985% | Green |
| 08:00:00 | $0.0506 | $0.0509 | $0.0505 | $0.0508 | +$0.0003 | +0.5940% | Green |
| 08:15:00 | $0.0508 | $0.0508 | $0.0504 | $0.0505 | $-0.0003 | -0.5902% | Red |
| 08:30:00 | $0.0505 | $0.0506 | $0.0504 | $0.0504 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0505 | $0.0506 | $0.0504 | $0.0504 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0504 | $0.0506 | $0.0504 | $0.0506 | +$0.0002 | +0.3964% | Green |
| 09:15:00 | $0.0506 | $0.0508 | $0.0504 | $0.0505 | $-0.0002 | -0.3951% | Red |
| 09:30:00 | $0.0505 | $0.0507 | $0.0504 | $0.0507 | +$0.0002 | +0.3963% | Green |
| 09:45:00 | $0.0507 | $0.0507 | $0.0506 | $0.0507 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0507 | $0.0507 | $0.0505 | $0.0506 | $-0.0001 | -0.1974% | Red |
| 10:15:00 | $0.0506 | $0.0507 | $0.0498 | $0.0504 | $-0.0002 | -0.3954% | Red |
| 10:30:00 | $0.0504 | $0.0504 | $0.0500 | $0.0503 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0503 | $0.0504 | $0.0503 | $0.0503 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0503 | $0.0506 | $0.0503 | $0.0506 | +$0.0002 | +0.3973% | Green |
| 11:15:00 | $0.0505 | $0.0520 | $0.0505 | $0.0519 | +$0.0013 | +2.5699% | Green |
| 11:30:00 | $0.0519 | $0.0520 | $0.0515 | $0.0517 | $-0.0002 | -0.3855% | Red |
| 11:45:00 | $0.0517 | $0.0518 | $0.0512 | $0.0516 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0517 | $0.0517 | $0.0513 | $0.0516 | $-0.0001 | -0.1936% | Red |
| 12:15:00 | $0.0516 | $0.0516 | $0.0513 | $0.0515 | $-0.0001 | -0.1940% | Red |
| 12:30:00 | $0.0515 | $0.0516 | $0.0512 | $0.0512 | $-0.0003 | -0.5825% | Red |
| 12:45:00 | $0.0512 | $0.0513 | $0.0507 | $0.0507 | $-0.0005 | -0.9759% | Red |
| 13:00:00 | $0.0507 | $0.0510 | $0.0506 | $0.0510 | +$0.0003 | +0.5917% | Green |
| 13:15:00 | $0.0510 | $0.0510 | $0.0508 | $0.0509 | $-0.0001 | -0.1959% | Red |
| 13:30:00 | $0.0509 | $0.0512 | $0.0509 | $0.0509 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.0509 | $0.0515 | $0.0509 | $0.0513 | +$0.0004 | +0.7858% | Green |
| 14:00:00 | $0.0513 | $0.0517 | $0.0513 | $0.0516 | +$0.0003 | +0.5848% | Green |
| 14:15:00 | $0.0516 | $0.0517 | $0.0513 | $0.0514 | $-0.0002 | -0.3877% | Red |
| 14:30:00 | $0.0514 | $0.0519 | $0.0512 | $0.0519 | +$0.0004 | +0.7778% | Green |
| 14:45:00 | $0.0519 | $0.0519 | $0.0515 | $0.0516 | $-0.0003 | -0.5785% | Red |
| 15:00:00 | $0.0516 | $0.0517 | $0.0514 | $0.0516 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.0516 | $0.0517 | $0.0513 | $0.0514 | $-0.0002 | -0.3876% | Red |
| 15:30:00 | $0.0514 | $0.0516 | $0.0513 | $0.0514 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0514 | $0.0523 | $0.0514 | $0.0518 | +$0.0004 | +0.7776% | Green |
| 16:00:00 | $0.0519 | $0.0526 | $0.0518 | $0.0524 | +$0.0006 | +1.1575% | Green |
| 16:15:00 | $0.0524 | $0.0524 | $0.0521 | $0.0522 | $-0.0002 | -0.3815% | Red |
| 16:30:00 | $0.0522 | $0.0523 | $0.0519 | $0.0520 | $-0.0001 | -0.1916% | Red |
| 16:45:00 | $0.0521 | $0.0525 | $0.0518 | $0.0519 | $-0.0002 | -0.3843% | Red |