| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0430 | $0.0432 | $0.0428 | $0.0430 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0430 | $0.0431 | $0.0428 | $0.0430 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0430 | $0.0433 | $0.0429 | $0.0432 | +$0.0002 | +0.4649% | Green |
| 17:45:00 | $0.0432 | $0.0433 | $0.0429 | $0.0430 | $-0.0002 | -0.4627% | Red |
| 18:00:00 | $0.0430 | $0.0432 | $0.0426 | $0.0426 | $-0.0003 | -0.6979% | Red |
| 18:15:00 | $0.0427 | $0.0430 | $0.0425 | $0.0429 | +$0.0003 | +0.7035% | Green |
| 18:30:00 | $0.0429 | $0.0432 | $0.0428 | $0.0428 | $-0.0001 | -0.2331% | Red |
| 18:45:00 | $0.0428 | $0.0429 | $0.0425 | $0.0425 | $-0.0004 | -0.9338% | Red |
| 19:00:00 | $0.0425 | $0.0431 | $0.0424 | $0.0430 | +$0.0006 | +1.4127% | Green |
| 19:15:00 | $0.0430 | $0.0430 | $0.0426 | $0.0427 | $-0.0003 | -0.6972% | Red |
| 19:30:00 | $0.0427 | $0.0427 | $0.0425 | $0.0426 | $-0.0001 | -0.2343% | Red |
| 19:45:00 | $0.0425 | $0.0426 | $0.0425 | $0.0425 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0425 | $0.0429 | $0.0425 | $0.0429 | +$0.0004 | +0.9405% | Green |
| 20:15:00 | $0.0429 | $0.0431 | $0.0429 | $0.0429 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0429 | $0.0432 | $0.0428 | $0.0432 | +$0.0002 | +0.4657% | Green |
| 20:45:00 | $0.0432 | $0.0436 | $0.0432 | $0.0434 | +$0.0002 | +0.4634% | Green |
| 21:00:00 | $0.0434 | $0.0435 | $0.0431 | $0.0434 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0434 | $0.0434 | $0.0432 | $0.0434 | +$0.0001 | +0.2304% | Green |
| 21:30:00 | $0.0434 | $0.0435 | $0.0433 | $0.0434 | $-0.0001 | -0.2302% | Red |
| 21:45:00 | $0.0434 | $0.0434 | $0.0432 | $0.0433 | $-0.0001 | -0.2307% | Red |
| 22:00:00 | $0.0433 | $0.0433 | $0.0429 | $0.0429 | $-0.0003 | -0.6933% | Red |
| 22:15:00 | $0.0429 | $0.0431 | $0.0429 | $0.0431 | +$0.0002 | +0.4659% | Green |
| 22:30:00 | $0.0431 | $0.0432 | $0.0430 | $0.0432 | +$0.0001 | +0.2320% | Green |
| 22:45:00 | $0.0432 | $0.0432 | $0.0431 | $0.0431 | $-0.0001 | -0.2315% | Red |
| 23:00:00 | $0.0431 | $0.0432 | $0.0430 | $0.0431 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0431 | $0.0432 | $0.0429 | $0.0429 | $-0.0002 | -0.4637% | Red |
| 23:30:00 | $0.0429 | $0.0430 | $0.0429 | $0.0429 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0429 | $0.0432 | $0.0429 | $0.0432 | +$0.0002 | +0.4660% | Green |
| 00:00:00 | $0.0432 | $0.0432 | $0.0429 | $0.0430 | $-0.0002 | -0.4635% | Red |
| 00:15:00 | $0.0430 | $0.0435 | $0.0430 | $0.0434 | +$0.0004 | +0.9307% | Green |
| 00:30:00 | $0.0434 | $0.0441 | $0.0434 | $0.0440 | +$0.0006 | +1.3817% | Green |
| 00:45:00 | $0.0440 | $0.0441 | $0.0437 | $0.0438 | $-0.0002 | -0.4545% | Red |
| 01:00:00 | $0.0438 | $0.0443 | $0.0433 | $0.0440 | +$0.0002 | +0.4570% | Green |
| 01:15:00 | $0.0440 | $0.0444 | $0.0439 | $0.0441 | +$0.0001 | +0.2273% | Green |
| 01:30:00 | $0.0441 | $0.0441 | $0.0438 | $0.0438 | $-0.0003 | -0.6801% | Red |
| 01:45:00 | $0.0438 | $0.0440 | $0.0436 | $0.0438 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0438 | $0.0439 | $0.0435 | $0.0435 | $-0.0003 | -0.6849% | Red |
| 02:15:00 | $0.0435 | $0.0438 | $0.0435 | $0.0438 | +$0.0002 | +0.4594% | Green |
| 02:30:00 | $0.0438 | $0.0439 | $0.0436 | $0.0438 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0438 | $0.0438 | $0.0436 | $0.0436 | $-0.0002 | -0.4568% | Red |
| 03:00:00 | $0.0436 | $0.0441 | $0.0436 | $0.0440 | +$0.0004 | +0.9174% | Green |
| 03:15:00 | $0.0440 | $0.0442 | $0.0439 | $0.0441 | +$0.0001 | +0.2273% | Green |
| 03:30:00 | $0.0441 | $0.0441 | $0.0438 | $0.0438 | $-0.0003 | -0.6800% | Red |
| 03:45:00 | $0.0438 | $0.0441 | $0.0438 | $0.0440 | +$0.0002 | +0.4566% | Green |
| 04:00:00 | $0.0440 | $0.0447 | $0.0440 | $0.0444 | +$0.0003 | +0.6814% | Green |
| 04:15:00 | $0.0444 | $0.0446 | $0.0443 | $0.0445 | +$0.0001 | +0.2254% | Green |
| 04:30:00 | $0.0445 | $0.0446 | $0.0443 | $0.0444 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0444 | $0.0446 | $0.0443 | $0.0445 | +$0.0001 | +0.2250% | Green |
| 05:00:00 | $0.0446 | $0.0447 | $0.0443 | $0.0444 | $-0.0001 | -0.2246% | Red |
| 05:15:00 | $0.0444 | $0.0445 | $0.0443 | $0.0444 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0444 | $0.0445 | $0.0443 | $0.0445 | +$0.0001 | +0.2251% | Green |
| 05:45:00 | $0.0445 | $0.0448 | $0.0444 | $0.0445 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0445 | $0.0447 | $0.0442 | $0.0443 | $-0.0001 | -0.2250% | Red |
| 06:15:00 | $0.0443 | $0.0444 | $0.0442 | $0.0444 | +$0.0001 | +0.2256% | Green |
| 06:30:00 | $0.0443 | $0.0446 | $0.0443 | $0.0444 | +$0.0001 | +0.2254% | Green |
| 06:45:00 | $0.0445 | $0.0445 | $0.0443 | $0.0444 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0444 | $0.0448 | $0.0444 | $0.0447 | +$0.0003 | +0.6756% | Green |
| 07:15:00 | $0.0447 | $0.0448 | $0.0445 | $0.0446 | $-0.0001 | -0.2239% | Red |
| 07:30:00 | $0.0446 | $0.0446 | $0.0442 | $0.0442 | $-0.0004 | -0.8971% | Red |
| 07:45:00 | $0.0442 | $0.0445 | $0.0440 | $0.0444 | +$0.0002 | +0.4522% | Green |
| 08:00:00 | $0.0445 | $0.0447 | $0.0444 | $0.0444 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0445 | $0.0445 | $0.0443 | $0.0443 | $-0.0001 | -0.2250% | Red |
| 08:30:00 | $0.0443 | $0.0444 | $0.0442 | $0.0442 | $-0.0001 | -0.2257% | Red |
| 08:45:00 | $0.0443 | $0.0444 | $0.0442 | $0.0443 | +$0.0001 | +0.2261% | Green |
| 09:00:00 | $0.0443 | $0.0444 | $0.0441 | $0.0442 | $-0.0002 | -0.4513% | Red |
| 09:15:00 | $0.0442 | $0.0442 | $0.0440 | $0.0442 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.0442 | $0.0443 | $0.0439 | $0.0442 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0442 | $0.0447 | $0.0442 | $0.0447 | +$0.0005 | +1.1320% | Green |
| 10:00:00 | $0.0446 | $0.0447 | $0.0443 | $0.0443 | $-0.0003 | -0.6718% | Red |
| 10:15:00 | $0.0443 | $0.0445 | $0.0443 | $0.0444 | +$0.0001 | +0.2257% | Green |
| 10:30:00 | $0.0443 | $0.0444 | $0.0441 | $0.0443 | $-0.0001 | -0.2254% | Red |
| 10:45:00 | $0.0443 | $0.0445 | $0.0442 | $0.0445 | +$0.0002 | +0.4518% | Green |
| 11:00:00 | $0.0445 | $0.0445 | $0.0442 | $0.0442 | $-0.0003 | -0.6748% | Red |
| 11:15:00 | $0.0442 | $0.0443 | $0.0440 | $0.0440 | $-0.0002 | -0.4524% | Red |
| 11:30:00 | $0.0440 | $0.0440 | $0.0437 | $0.0440 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0439 | $0.0440 | $0.0439 | $0.0440 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0440 | $0.0442 | $0.0434 | $0.0442 | +$0.0003 | +0.6826% | Green |
| 12:15:00 | $0.0442 | $0.0442 | $0.0440 | $0.0440 | $-0.0002 | -0.4524% | Red |
| 12:30:00 | $0.0440 | $0.0440 | $0.0437 | $0.0438 | $-0.0003 | -0.6813% | Red |
| 12:45:00 | $0.0438 | $0.0440 | $0.0436 | $0.0440 | +$0.0002 | +0.4570% | Green |
| 13:00:00 | $0.0439 | $0.0440 | $0.0437 | $0.0438 | $-0.0002 | -0.4549% | Red |
| 13:15:00 | $0.0438 | $0.0442 | $0.0437 | $0.0441 | +$0.0003 | +0.6854% | Green |
| 13:30:00 | $0.0441 | $0.0441 | $0.0439 | $0.0439 | $-0.0002 | -0.4535% | Red |
| 13:45:00 | $0.0440 | $0.0441 | $0.0437 | $0.0440 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0440 | $0.0442 | $0.0437 | $0.0438 | $-0.0002 | -0.4548% | Red |
| 14:15:00 | $0.0438 | $0.0441 | $0.0435 | $0.0438 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0438 | $0.0438 | $0.0437 | $0.0437 | $-0.0001 | -0.2284% | Red |
| 14:45:00 | $0.0437 | $0.0439 | $0.0435 | $0.0438 | +$0.0001 | +0.2289% | Green |
| 15:00:00 | $0.0438 | $0.0438 | $0.0436 | $0.0438 | +$0.0001 | +0.2284% | Green |
| 15:15:00 | $0.0438 | $0.0439 | $0.0436 | $0.0438 | +$0.0000 | +0.0000% | Red |
| 15:30:00 | $0.0438 | $0.0440 | $0.0438 | $0.0439 | +$0.0001 | +0.2283% | Green |
| 15:45:00 | $0.0439 | $0.0442 | $0.0439 | $0.0440 | +$0.0001 | +0.2276% | Green |
| 16:00:00 | $0.0440 | $0.0442 | $0.0438 | $0.0438 | $-0.0002 | -0.4543% | Red |
| 16:15:00 | $0.0438 | $0.0443 | $0.0438 | $0.0442 | +$0.0004 | +0.9133% | Green |
| 16:30:00 | $0.0441 | $0.0441 | $0.0439 | $0.0440 | $-0.0002 | -0.4529% | Red |
| 16:45:00 | $0.0440 | $0.0440 | $0.0436 | $0.0439 | $-0.0001 | -0.2275% | Red |