| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0630 | $0.0632 | $0.0629 | $0.0631 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0631 | $0.0631 | $0.0626 | $0.0628 | $-0.0003 | -0.4752% | Red |
| 17:30:00 | $0.0628 | $0.0630 | $0.0627 | $0.0629 | +$0.0001 | +0.1592% | Green |
| 17:45:00 | $0.0629 | $0.0629 | $0.0628 | $0.0628 | $-0.0001 | -0.1589% | Red |
| 18:00:00 | $0.0629 | $0.0629 | $0.0623 | $0.0627 | $-0.0001 | -0.1591% | Red |
| 18:15:00 | $0.0627 | $0.0627 | $0.0622 | $0.0623 | $-0.0004 | -0.6379% | Red |
| 18:30:00 | $0.0623 | $0.0623 | $0.0619 | $0.0620 | $-0.0003 | -0.4818% | Red |
| 18:45:00 | $0.0620 | $0.0623 | $0.0620 | $0.0623 | +$0.0003 | +0.4841% | Green |
| 19:00:00 | $0.0623 | $0.0627 | $0.0623 | $0.0625 | +$0.0002 | +0.3211% | Green |
| 19:15:00 | $0.0625 | $0.0627 | $0.0625 | $0.0626 | +$0.0001 | +0.1600% | Green |
| 19:30:00 | $0.0626 | $0.0628 | $0.0626 | $0.0627 | +$0.0001 | +0.1597% | Green |
| 19:45:00 | $0.0627 | $0.0629 | $0.0626 | $0.0628 | +$0.0001 | +0.1595% | Green |
| 20:00:00 | $0.0628 | $0.0630 | $0.0627 | $0.0629 | +$0.0002 | +0.3187% | Green |
| 20:15:00 | $0.0629 | $0.0633 | $0.0629 | $0.0632 | +$0.0003 | +0.4768% | Green |
| 20:30:00 | $0.0632 | $0.0634 | $0.0632 | $0.0634 | +$0.0001 | +0.1582% | Green |
| 20:45:00 | $0.0634 | $0.0634 | $0.0631 | $0.0633 | $-0.0001 | -0.1578% | Red |
| 21:00:00 | $0.0633 | $0.0635 | $0.0632 | $0.0634 | +$0.0001 | +0.1580% | Green |
| 21:15:00 | $0.0634 | $0.0637 | $0.0634 | $0.0636 | +$0.0002 | +0.3156% | Green |
| 21:30:00 | $0.0636 | $0.0636 | $0.0630 | $0.0632 | $-0.0003 | -0.4720% | Red |
| 21:45:00 | $0.0633 | $0.0633 | $0.0632 | $0.0633 | +$0.0001 | +0.1582% | Green |
| 22:00:00 | $0.0633 | $0.0635 | $0.0633 | $0.0635 | +$0.0002 | +0.3158% | Green |
| 22:15:00 | $0.0635 | $0.0635 | $0.0632 | $0.0632 | $-0.0003 | -0.4722% | Red |
| 22:30:00 | $0.0633 | $0.0633 | $0.0632 | $0.0632 | $-0.0001 | -0.1581% | Red |
| 22:45:00 | $0.0632 | $0.0633 | $0.0631 | $0.0632 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0632 | $0.0634 | $0.0632 | $0.0634 | +$0.0002 | +0.3164% | Green |
| 23:15:00 | $0.0634 | $0.0635 | $0.0633 | $0.0633 | $-0.0001 | -0.1577% | Red |
| 23:30:00 | $0.0633 | $0.0634 | $0.0633 | $0.0634 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0633 | $0.0635 | $0.0630 | $0.0635 | +$0.0001 | +0.1578% | Green |
| 00:00:00 | $0.0635 | $0.0635 | $0.0633 | $0.0633 | $-0.0001 | -0.1576% | Red |
| 00:15:00 | $0.0633 | $0.0635 | $0.0632 | $0.0633 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0633 | $0.0634 | $0.0632 | $0.0634 | +$0.0001 | +0.1580% | Green |
| 00:45:00 | $0.0634 | $0.0634 | $0.0632 | $0.0632 | $-0.0002 | -0.3154% | Red |
| 01:00:00 | $0.0632 | $0.0635 | $0.0632 | $0.0634 | +$0.0002 | +0.3165% | Green |
| 01:15:00 | $0.0634 | $0.0635 | $0.0632 | $0.0633 | $-0.0001 | -0.1577% | Red |
| 01:30:00 | $0.0633 | $0.0634 | $0.0632 | $0.0632 | $-0.0001 | -0.1579% | Red |
| 01:45:00 | $0.0632 | $0.0633 | $0.0631 | $0.0631 | $-0.0001 | -0.1581% | Red |
| 02:00:00 | $0.0632 | $0.0632 | $0.0631 | $0.0632 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0632 | $0.0633 | $0.0631 | $0.0633 | +$0.0001 | +0.1583% | Green |
| 02:30:00 | $0.0633 | $0.0636 | $0.0632 | $0.0635 | +$0.0002 | +0.3162% | Green |
| 02:45:00 | $0.0635 | $0.0635 | $0.0631 | $0.0632 | $-0.0003 | -0.4724% | Red |
| 03:00:00 | $0.0632 | $0.0632 | $0.0631 | $0.0631 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0631 | $0.0632 | $0.0630 | $0.0631 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0631 | $0.0634 | $0.0631 | $0.0634 | +$0.0003 | +0.4756% | Green |
| 03:45:00 | $0.0634 | $0.0635 | $0.0633 | $0.0634 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0634 | $0.0634 | $0.0631 | $0.0632 | $-0.0002 | -0.3157% | Red |
| 04:15:00 | $0.0632 | $0.0632 | $0.0630 | $0.0631 | $-0.0001 | -0.1583% | Red |
| 04:30:00 | $0.0631 | $0.0632 | $0.0630 | $0.0631 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0631 | $0.0631 | $0.0630 | $0.0630 | $-0.0001 | -0.1584% | Red |
| 05:00:00 | $0.0630 | $0.0632 | $0.0630 | $0.0631 | +$0.0001 | +0.1587% | Green |
| 05:15:00 | $0.0631 | $0.0632 | $0.0631 | $0.0631 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0631 | $0.0632 | $0.0630 | $0.0630 | $-0.0001 | -0.1584% | Red |
| 05:45:00 | $0.0630 | $0.0636 | $0.0630 | $0.0633 | +$0.0002 | +0.3172% | Green |
| 06:00:00 | $0.0633 | $0.0634 | $0.0631 | $0.0631 | $-0.0002 | -0.3162% | Red |
| 06:15:00 | $0.0631 | $0.0633 | $0.0630 | $0.0632 | +$0.0001 | +0.1585% | Green |
| 06:30:00 | $0.0632 | $0.0633 | $0.0632 | $0.0633 | +$0.0001 | +0.1582% | Green |
| 06:45:00 | $0.0633 | $0.0633 | $0.0632 | $0.0632 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0632 | $0.0633 | $0.0632 | $0.0632 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0632 | $0.0635 | $0.0631 | $0.0631 | $-0.0001 | -0.1582% | Red |
| 07:30:00 | $0.0631 | $0.0632 | $0.0630 | $0.0632 | +$0.0001 | +0.1585% | Green |
| 07:45:00 | $0.0632 | $0.0632 | $0.0630 | $0.0631 | $-0.0001 | -0.1582% | Red |
| 08:00:00 | $0.0631 | $0.0632 | $0.0630 | $0.0631 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0631 | $0.0633 | $0.0630 | $0.0632 | +$0.0002 | +0.3170% | Green |
| 08:30:00 | $0.0632 | $0.0633 | $0.0630 | $0.0631 | $-0.0002 | -0.3162% | Red |
| 08:45:00 | $0.0631 | $0.0631 | $0.0630 | $0.0631 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0631 | $0.0632 | $0.0629 | $0.0631 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0631 | $0.0633 | $0.0631 | $0.0631 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0631 | $0.0632 | $0.0629 | $0.0629 | $-0.0002 | -0.3169% | Red |
| 09:45:00 | $0.0629 | $0.0630 | $0.0628 | $0.0629 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0630 | $0.0633 | $0.0629 | $0.0633 | +$0.0004 | +0.6357% | Green |
| 10:15:00 | $0.0633 | $0.0633 | $0.0629 | $0.0630 | $-0.0003 | -0.4740% | Red |
| 10:30:00 | $0.0630 | $0.0632 | $0.0629 | $0.0631 | +$0.0001 | +0.1588% | Green |
| 10:45:00 | $0.0631 | $0.0632 | $0.0630 | $0.0630 | $-0.0001 | -0.1586% | Red |
| 11:00:00 | $0.0630 | $0.0631 | $0.0620 | $0.0622 | $-0.0008 | -1.2696% | Red |
| 11:15:00 | $0.0622 | $0.0622 | $0.0617 | $0.0618 | $-0.0004 | -0.6432% | Red |
| 11:30:00 | $0.0618 | $0.0623 | $0.0618 | $0.0621 | +$0.0003 | +0.4854% | Green |
| 11:45:00 | $0.0620 | $0.0624 | $0.0620 | $0.0624 | +$0.0003 | +0.4833% | Green |
| 12:00:00 | $0.0624 | $0.0627 | $0.0624 | $0.0626 | +$0.0003 | +0.4810% | Green |
| 12:15:00 | $0.0626 | $0.0627 | $0.0625 | $0.0627 | +$0.0001 | +0.1597% | Green |
| 12:30:00 | $0.0627 | $0.0628 | $0.0626 | $0.0628 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0628 | $0.0629 | $0.0627 | $0.0629 | +$0.0001 | +0.1593% | Green |
| 13:00:00 | $0.0629 | $0.0629 | $0.0627 | $0.0629 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.0628 | $0.0630 | $0.0627 | $0.0629 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0629 | $0.0630 | $0.0628 | $0.0629 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.0629 | $0.0630 | $0.0624 | $0.0626 | $-0.0003 | -0.4769% | Red |
| 14:00:00 | $0.0626 | $0.0629 | $0.0625 | $0.0629 | +$0.0002 | +0.3193% | Green |
| 14:15:00 | $0.0629 | $0.0631 | $0.0627 | $0.0629 | +$0.0001 | +0.1591% | Green |
| 14:30:00 | $0.0629 | $0.0630 | $0.0628 | $0.0628 | $-0.0001 | -0.1590% | Red |
| 14:45:00 | $0.0628 | $0.0629 | $0.0627 | $0.0629 | +$0.0001 | +0.1593% | Green |
| 15:00:00 | $0.0629 | $0.0629 | $0.0627 | $0.0629 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.0629 | $0.0631 | $0.0629 | $0.0630 | +$0.0001 | +0.1589% | Green |
| 15:30:00 | $0.0630 | $0.0631 | $0.0629 | $0.0630 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0630 | $0.0632 | $0.0630 | $0.0630 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0631 | $0.0631 | $0.0630 | $0.0631 | +$0.0000 | +0.0000% | Red |
| 16:15:00 | $0.0631 | $0.0631 | $0.0630 | $0.0630 | $-0.0001 | -0.1586% | Red |
| 16:30:00 | $0.0630 | $0.0630 | $0.0627 | $0.0627 | $-0.0002 | -0.3175% | Red |
| 16:45:00 | $0.0628 | $0.0630 | $0.0627 | $0.0629 | +$0.0001 | +0.1594% | Green |