| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0645 | $0.0650 | $0.0645 | $0.0649 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0649 | $0.0650 | $0.0648 | $0.0649 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.0649 | $0.0651 | $0.0649 | $0.0649 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0649 | $0.0652 | $0.0648 | $0.0649 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0649 | $0.0651 | $0.0649 | $0.0651 | +$0.0002 | +0.3082% | Green |
| 18:15:00 | $0.0651 | $0.0651 | $0.0648 | $0.0648 | $-0.0003 | -0.4608% | Red |
| 18:30:00 | $0.0648 | $0.0649 | $0.0646 | $0.0647 | $-0.0002 | -0.3085% | Red |
| 18:45:00 | $0.0647 | $0.0647 | $0.0646 | $0.0646 | $-0.0001 | -0.1546% | Red |
| 19:00:00 | $0.0646 | $0.0647 | $0.0643 | $0.0644 | $-0.0002 | -0.3097% | Red |
| 19:15:00 | $0.0644 | $0.0645 | $0.0643 | $0.0644 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0644 | $0.0646 | $0.0643 | $0.0645 | +$0.0001 | +0.1553% | Green |
| 19:45:00 | $0.0645 | $0.0647 | $0.0645 | $0.0647 | +$0.0001 | +0.1550% | Green |
| 20:00:00 | $0.0647 | $0.0648 | $0.0646 | $0.0647 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0647 | $0.0648 | $0.0646 | $0.0648 | +$0.0001 | +0.1547% | Green |
| 20:30:00 | $0.0648 | $0.0649 | $0.0647 | $0.0647 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0647 | $0.0648 | $0.0647 | $0.0648 | +$0.0001 | +0.1545% | Green |
| 21:00:00 | $0.0648 | $0.0649 | $0.0647 | $0.0649 | +$0.0001 | +0.1544% | Green |
| 21:15:00 | $0.0649 | $0.0650 | $0.0648 | $0.0649 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0649 | $0.0650 | $0.0648 | $0.0650 | +$0.0001 | +0.1540% | Green |
| 21:45:00 | $0.0650 | $0.0653 | $0.0650 | $0.0651 | +$0.0001 | +0.1539% | Green |
| 22:00:00 | $0.0651 | $0.0656 | $0.0650 | $0.0651 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.0651 | $0.0651 | $0.0650 | $0.0651 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0651 | $0.0651 | $0.0649 | $0.0649 | $-0.0001 | -0.1537% | Red |
| 22:45:00 | $0.0649 | $0.0650 | $0.0648 | $0.0648 | $-0.0001 | -0.1540% | Red |
| 23:00:00 | $0.0648 | $0.0649 | $0.0647 | $0.0648 | $-0.0001 | -0.1543% | Red |
| 23:15:00 | $0.0648 | $0.0648 | $0.0646 | $0.0647 | $-0.0001 | -0.1544% | Red |
| 23:30:00 | $0.0647 | $0.0647 | $0.0646 | $0.0647 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0646 | $0.0647 | $0.0639 | $0.0641 | $-0.0006 | -0.9280% | Red |
| 00:00:00 | $0.0641 | $0.0643 | $0.0640 | $0.0641 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0641 | $0.0643 | $0.0638 | $0.0640 | $-0.0001 | -0.1560% | Red |
| 00:30:00 | $0.0640 | $0.0640 | $0.0631 | $0.0631 | $-0.0009 | -1.4067% | Red |
| 00:45:00 | $0.0631 | $0.0632 | $0.0619 | $0.0624 | $-0.0007 | -1.1096% | Red |
| 01:00:00 | $0.0625 | $0.0633 | $0.0624 | $0.0629 | +$0.0005 | +0.8012% | Green |
| 01:15:00 | $0.0629 | $0.0631 | $0.0626 | $0.0631 | +$0.0002 | +0.3180% | Green |
| 01:30:00 | $0.0632 | $0.0634 | $0.0630 | $0.0633 | +$0.0003 | +0.4755% | Green |
| 01:45:00 | $0.0633 | $0.0634 | $0.0630 | $0.0631 | $-0.0002 | -0.3157% | Red |
| 02:00:00 | $0.0631 | $0.0634 | $0.0631 | $0.0633 | +$0.0002 | +0.3168% | Green |
| 02:15:00 | $0.0633 | $0.0635 | $0.0633 | $0.0634 | +$0.0001 | +0.1579% | Green |
| 02:30:00 | $0.0634 | $0.0636 | $0.0634 | $0.0636 | +$0.0001 | +0.1577% | Green |
| 02:45:00 | $0.0635 | $0.0635 | $0.0633 | $0.0634 | $-0.0002 | -0.3147% | Red |
| 03:00:00 | $0.0634 | $0.0636 | $0.0633 | $0.0635 | +$0.0002 | +0.3156% | Green |
| 03:15:00 | $0.0635 | $0.0636 | $0.0634 | $0.0635 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0635 | $0.0641 | $0.0633 | $0.0634 | $-0.0001 | -0.1574% | Red |
| 03:45:00 | $0.0634 | $0.0635 | $0.0630 | $0.0633 | $-0.0001 | -0.1577% | Red |
| 04:00:00 | $0.0633 | $0.0635 | $0.0633 | $0.0633 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0633 | $0.0634 | $0.0631 | $0.0633 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0633 | $0.0634 | $0.0633 | $0.0633 | $-0.0001 | -0.1579% | Red |
| 04:45:00 | $0.0633 | $0.0634 | $0.0632 | $0.0633 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0633 | $0.0633 | $0.0629 | $0.0630 | $-0.0003 | -0.4742% | Red |
| 05:15:00 | $0.0630 | $0.0631 | $0.0629 | $0.0631 | +$0.0001 | +0.1588% | Green |
| 05:30:00 | $0.0631 | $0.0633 | $0.0631 | $0.0633 | +$0.0002 | +0.3171% | Green |
| 05:45:00 | $0.0633 | $0.0633 | $0.0630 | $0.0631 | $-0.0002 | -0.3161% | Red |
| 06:00:00 | $0.0631 | $0.0631 | $0.0627 | $0.0628 | $-0.0003 | -0.4755% | Red |
| 06:15:00 | $0.0628 | $0.0629 | $0.0626 | $0.0627 | $-0.0001 | -0.1593% | Red |
| 06:30:00 | $0.0626 | $0.0627 | $0.0624 | $0.0625 | $-0.0001 | -0.1596% | Red |
| 06:45:00 | $0.0625 | $0.0627 | $0.0612 | $0.0625 | +$0.0000 | +0.0000% | Green |
| 07:00:00 | $0.0625 | $0.0627 | $0.0623 | $0.0624 | $-0.0002 | -0.3198% | Red |
| 07:15:00 | $0.0624 | $0.0624 | $0.0621 | $0.0624 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0624 | $0.0625 | $0.0620 | $0.0623 | $-0.0001 | -0.1604% | Red |
| 07:45:00 | $0.0623 | $0.0623 | $0.0619 | $0.0619 | $-0.0004 | -0.6422% | Red |
| 08:00:00 | $0.0619 | $0.0622 | $0.0618 | $0.0621 | +$0.0002 | +0.3230% | Green |
| 08:15:00 | $0.0622 | $0.0625 | $0.0615 | $0.0624 | +$0.0003 | +0.4828% | Green |
| 08:30:00 | $0.0624 | $0.0625 | $0.0623 | $0.0625 | +$0.0001 | +0.1603% | Green |
| 08:45:00 | $0.0625 | $0.0627 | $0.0625 | $0.0627 | +$0.0002 | +0.3198% | Green |
| 09:00:00 | $0.0627 | $0.0628 | $0.0625 | $0.0626 | $-0.0001 | -0.1594% | Red |
| 09:15:00 | $0.0627 | $0.0629 | $0.0626 | $0.0628 | +$0.0001 | +0.1596% | Green |
| 09:30:00 | $0.0628 | $0.0628 | $0.0622 | $0.0624 | $-0.0004 | -0.6371% | Red |
| 09:45:00 | $0.0624 | $0.0626 | $0.0624 | $0.0626 | +$0.0002 | +0.3206% | Green |
| 10:00:00 | $0.0626 | $0.0627 | $0.0624 | $0.0624 | $-0.0001 | -0.1598% | Red |
| 10:15:00 | $0.0624 | $0.0627 | $0.0624 | $0.0626 | +$0.0002 | +0.3204% | Green |
| 10:30:00 | $0.0626 | $0.0627 | $0.0625 | $0.0626 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0626 | $0.0628 | $0.0626 | $0.0628 | +$0.0001 | +0.1596% | Green |
| 11:00:00 | $0.0628 | $0.0629 | $0.0627 | $0.0627 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0627 | $0.0629 | $0.0627 | $0.0628 | +$0.0001 | +0.1594% | Green |
| 11:30:00 | $0.0628 | $0.0630 | $0.0628 | $0.0628 | +$0.0001 | +0.1593% | Green |
| 11:45:00 | $0.0628 | $0.0631 | $0.0628 | $0.0630 | +$0.0002 | +0.3182% | Green |
| 12:00:00 | $0.0631 | $0.0631 | $0.0625 | $0.0626 | $-0.0004 | -0.6346% | Red |
| 12:15:00 | $0.0626 | $0.0630 | $0.0626 | $0.0630 | +$0.0005 | +0.7989% | Green |
| 12:30:00 | $0.0630 | $0.0632 | $0.0630 | $0.0631 | +$0.0001 | +0.1586% | Green |
| 12:45:00 | $0.0632 | $0.0633 | $0.0631 | $0.0633 | +$0.0001 | +0.1584% | Green |
| 13:00:00 | $0.0633 | $0.0635 | $0.0633 | $0.0634 | +$0.0002 | +0.3161% | Green |
| 13:15:00 | $0.0634 | $0.0636 | $0.0632 | $0.0634 | $-0.0001 | -0.1577% | Red |
| 13:30:00 | $0.0634 | $0.0636 | $0.0632 | $0.0633 | $-0.0001 | -0.1578% | Red |
| 13:45:00 | $0.0633 | $0.0634 | $0.0628 | $0.0628 | $-0.0005 | -0.7900% | Red |
| 14:00:00 | $0.0628 | $0.0630 | $0.0628 | $0.0630 | +$0.0001 | +0.1592% | Green |
| 14:15:00 | $0.0630 | $0.0630 | $0.0625 | $0.0627 | $-0.0003 | -0.4765% | Red |
| 14:30:00 | $0.0627 | $0.0629 | $0.0626 | $0.0628 | +$0.0001 | +0.1596% | Green |
| 14:45:00 | $0.0627 | $0.0628 | $0.0627 | $0.0628 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0628 | $0.0631 | $0.0628 | $0.0630 | +$0.0002 | +0.3185% | Green |
| 15:15:00 | $0.0630 | $0.0633 | $0.0629 | $0.0632 | +$0.0002 | +0.3174% | Green |
| 15:30:00 | $0.0632 | $0.0633 | $0.0631 | $0.0632 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.0632 | $0.0632 | $0.0629 | $0.0629 | $-0.0003 | -0.4748% | Red |
| 16:00:00 | $0.0629 | $0.0632 | $0.0627 | $0.0630 | +$0.0001 | +0.1590% | Green |
| 16:15:00 | $0.0630 | $0.0631 | $0.0625 | $0.0625 | $-0.0005 | -0.7931% | Red |
| 16:30:00 | $0.0626 | $0.0626 | $0.0614 | $0.0619 | $-0.0007 | -1.1191% | Red |
| 16:45:00 | $0.0619 | $0.0619 | $0.0616 | $0.0618 | $-0.0001 | -0.1616% | Red |