| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0721 | $0.0723 | $0.0718 | $0.0718 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0718 | $0.0724 | $0.0718 | $0.0723 | +$0.0005 | +0.6959% | Green |
| 17:30:00 | $0.0723 | $0.0730 | $0.0723 | $0.0726 | +$0.0003 | +0.4149% | Green |
| 17:45:00 | $0.0726 | $0.0726 | $0.0721 | $0.0721 | $-0.0005 | -0.6886% | Red |
| 18:00:00 | $0.0721 | $0.0726 | $0.0721 | $0.0724 | +$0.0003 | +0.4159% | Green |
| 18:15:00 | $0.0724 | $0.0728 | $0.0722 | $0.0723 | $-0.0001 | -0.1381% | Red |
| 18:30:00 | $0.0723 | $0.0728 | $0.0722 | $0.0727 | +$0.0004 | +0.5535% | Green |
| 18:45:00 | $0.0727 | $0.0729 | $0.0725 | $0.0727 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0727 | $0.0730 | $0.0726 | $0.0727 | $-0.0001 | -0.1375% | Red |
| 19:15:00 | $0.0727 | $0.0728 | $0.0723 | $0.0727 | +$0.0001 | +0.1376% | Green |
| 19:30:00 | $0.0727 | $0.0732 | $0.0727 | $0.0727 | $-0.0001 | -0.1375% | Red |
| 19:45:00 | $0.0727 | $0.0729 | $0.0727 | $0.0729 | +$0.0002 | +0.2752% | Green |
| 20:00:00 | $0.0729 | $0.0731 | $0.0726 | $0.0726 | $-0.0003 | -0.4115% | Red |
| 20:15:00 | $0.0726 | $0.0726 | $0.0721 | $0.0722 | $-0.0005 | -0.6885% | Red |
| 20:30:00 | $0.0722 | $0.0723 | $0.0714 | $0.0715 | $-0.0007 | -0.9700% | Red |
| 20:45:00 | $0.0715 | $0.0718 | $0.0714 | $0.0714 | $-0.0001 | -0.1399% | Red |
| 21:00:00 | $0.0714 | $0.0720 | $0.0712 | $0.0719 | +$0.0005 | +0.7000% | Green |
| 21:15:00 | $0.0719 | $0.0720 | $0.0710 | $0.0710 | $-0.0009 | -1.2516% | Red |
| 21:30:00 | $0.0710 | $0.0714 | $0.0709 | $0.0711 | +$0.0001 | +0.1408% | Green |
| 21:45:00 | $0.0711 | $0.0712 | $0.0706 | $0.0710 | $-0.0001 | -0.1406% | Red |
| 22:00:00 | $0.0710 | $0.0710 | $0.0704 | $0.0706 | $-0.0003 | -0.4227% | Red |
| 22:15:00 | $0.0706 | $0.0733 | $0.0705 | $0.0725 | +$0.0018 | +2.5489% | Green |
| 22:30:00 | $0.0725 | $0.0727 | $0.0722 | $0.0723 | $-0.0002 | -0.2760% | Red |
| 22:45:00 | $0.0723 | $0.0723 | $0.0714 | $0.0716 | $-0.0007 | -0.9681% | Red |
| 23:00:00 | $0.0716 | $0.0723 | $0.0714 | $0.0720 | +$0.0003 | +0.4187% | Green |
| 23:15:00 | $0.0720 | $0.0724 | $0.0717 | $0.0722 | +$0.0002 | +0.2780% | Green |
| 23:30:00 | $0.0721 | $0.0722 | $0.0718 | $0.0718 | $-0.0003 | -0.4157% | Red |
| 23:45:00 | $0.0718 | $0.0722 | $0.0715 | $0.0721 | +$0.0003 | +0.4177% | Green |
| 00:00:00 | $0.0721 | $0.0726 | $0.0718 | $0.0724 | +$0.0002 | +0.2772% | Green |
| 00:15:00 | $0.0723 | $0.0726 | $0.0714 | $0.0714 | $-0.0010 | -1.3822% | Red |
| 00:30:00 | $0.0714 | $0.0716 | $0.0711 | $0.0714 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0714 | $0.0718 | $0.0712 | $0.0716 | +$0.0002 | +0.2802% | Green |
| 01:00:00 | $0.0715 | $0.0718 | $0.0712 | $0.0713 | $-0.0002 | -0.2794% | Red |
| 01:15:00 | $0.0714 | $0.0714 | $0.0705 | $0.0708 | $-0.0005 | -0.7008% | Red |
| 01:30:00 | $0.0708 | $0.0709 | $0.0705 | $0.0706 | $-0.0002 | -0.2824% | Red |
| 01:45:00 | $0.0706 | $0.0711 | $0.0699 | $0.0709 | +$0.0003 | +0.4250% | Green |
| 02:00:00 | $0.0709 | $0.0713 | $0.0703 | $0.0703 | $-0.0006 | -0.8461% | Red |
| 02:15:00 | $0.0703 | $0.0716 | $0.0703 | $0.0716 | +$0.0013 | +1.8488% | Green |
| 02:30:00 | $0.0716 | $0.0722 | $0.0715 | $0.0719 | +$0.0002 | +0.2793% | Green |
| 02:45:00 | $0.0718 | $0.0721 | $0.0709 | $0.0711 | $-0.0007 | -0.9742% | Red |
| 03:00:00 | $0.0712 | $0.0715 | $0.0709 | $0.0711 | $-0.0001 | -0.1406% | Red |
| 03:15:00 | $0.0711 | $0.0711 | $0.0704 | $0.0710 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0710 | $0.0721 | $0.0709 | $0.0716 | +$0.0006 | +0.8448% | Green |
| 03:45:00 | $0.0717 | $0.0718 | $0.0714 | $0.0717 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0717 | $0.0720 | $0.0716 | $0.0717 | +$0.0001 | +0.1396% | Green |
| 04:15:00 | $0.0717 | $0.0726 | $0.0717 | $0.0724 | +$0.0007 | +0.9761% | Green |
| 04:30:00 | $0.0724 | $0.0725 | $0.0718 | $0.0720 | $-0.0004 | -0.5524% | Red |
| 04:45:00 | $0.0720 | $0.0721 | $0.0716 | $0.0717 | $-0.0004 | -0.5552% | Red |
| 05:00:00 | $0.0717 | $0.0719 | $0.0714 | $0.0715 | $-0.0002 | -0.2790% | Red |
| 05:15:00 | $0.0716 | $0.0717 | $0.0709 | $0.0715 | $-0.0001 | -0.1398% | Red |
| 05:30:00 | $0.0714 | $0.0714 | $0.0710 | $0.0710 | $-0.0004 | -0.5598% | Red |
| 05:45:00 | $0.0710 | $0.0710 | $0.0702 | $0.0705 | $-0.0005 | -0.7040% | Red |
| 06:00:00 | $0.0705 | $0.0709 | $0.0704 | $0.0708 | +$0.0003 | +0.4255% | Green |
| 06:15:00 | $0.0708 | $0.0708 | $0.0702 | $0.0703 | $-0.0005 | -0.7060% | Red |
| 06:30:00 | $0.0703 | $0.0703 | $0.0694 | $0.0703 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0702 | $0.0708 | $0.0702 | $0.0706 | +$0.0003 | +0.4269% | Green |
| 07:00:00 | $0.0706 | $0.0711 | $0.0703 | $0.0707 | +$0.0001 | +0.1416% | Green |
| 07:15:00 | $0.0707 | $0.0709 | $0.0704 | $0.0705 | $-0.0003 | -0.4241% | Red |
| 07:30:00 | $0.0705 | $0.0705 | $0.0697 | $0.0698 | $-0.0006 | -0.8515% | Red |
| 07:45:00 | $0.0698 | $0.0701 | $0.0695 | $0.0701 | +$0.0002 | +0.2864% | Green |
| 08:00:00 | $0.0700 | $0.0705 | $0.0699 | $0.0701 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0701 | $0.0701 | $0.0696 | $0.0699 | $-0.0001 | -0.1427% | Red |
| 08:30:00 | $0.0699 | $0.0701 | $0.0697 | $0.0697 | $-0.0002 | -0.2859% | Red |
| 08:45:00 | $0.0697 | $0.0698 | $0.0694 | $0.0694 | $-0.0003 | -0.4302% | Red |
| 09:00:00 | $0.0694 | $0.0699 | $0.0694 | $0.0698 | +$0.0004 | +0.5763% | Green |
| 09:15:00 | $0.0699 | $0.0699 | $0.0693 | $0.0695 | $-0.0003 | -0.4297% | Red |
| 09:30:00 | $0.0695 | $0.0698 | $0.0694 | $0.0697 | +$0.0002 | +0.2877% | Green |
| 09:45:00 | $0.0697 | $0.0700 | $0.0697 | $0.0699 | +$0.0003 | +0.4306% | Green |
| 10:00:00 | $0.0699 | $0.0726 | $0.0698 | $0.0719 | +$0.0019 | +2.7166% | Green |
| 10:15:00 | $0.0718 | $0.0721 | $0.0714 | $0.0716 | $-0.0003 | -0.4175% | Red |
| 10:30:00 | $0.0715 | $0.0715 | $0.0711 | $0.0713 | $-0.0002 | -0.2794% | Red |
| 10:45:00 | $0.0713 | $0.0716 | $0.0710 | $0.0710 | $-0.0003 | -0.4205% | Red |
| 11:00:00 | $0.0710 | $0.0710 | $0.0699 | $0.0705 | $-0.0006 | -0.8445% | Red |
| 11:15:00 | $0.0705 | $0.0707 | $0.0701 | $0.0702 | $-0.0002 | -0.2838% | Red |
| 11:30:00 | $0.0702 | $0.0707 | $0.0702 | $0.0705 | +$0.0003 | +0.4271% | Green |
| 11:45:00 | $0.0706 | $0.0710 | $0.0700 | $0.0703 | $-0.0003 | -0.4252% | Red |
| 12:00:00 | $0.0702 | $0.0706 | $0.0700 | $0.0702 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0703 | $0.0706 | $0.0700 | $0.0703 | +$0.0001 | +0.1424% | Green |
| 12:30:00 | $0.0703 | $0.0704 | $0.0701 | $0.0701 | $-0.0002 | -0.2846% | Red |
| 12:45:00 | $0.0701 | $0.0701 | $0.0697 | $0.0698 | $-0.0003 | -0.4281% | Red |
| 13:00:00 | $0.0698 | $0.0704 | $0.0696 | $0.0704 | +$0.0006 | +0.8598% | Green |
| 13:15:00 | $0.0703 | $0.0705 | $0.0698 | $0.0700 | $-0.0004 | -0.5685% | Red |
| 13:30:00 | $0.0700 | $0.0700 | $0.0693 | $0.0694 | $-0.0006 | -0.8573% | Red |
| 13:45:00 | $0.0694 | $0.0696 | $0.0680 | $0.0689 | $-0.0005 | -0.7205% | Red |
| 14:00:00 | $0.0689 | $0.0695 | $0.0675 | $0.0679 | $-0.0010 | -1.4516% | Red |
| 14:15:00 | $0.0680 | $0.0687 | $0.0679 | $0.0686 | +$0.0007 | +1.0310% | Green |
| 14:30:00 | $0.0686 | $0.0686 | $0.0679 | $0.0681 | $-0.0005 | -0.7288% | Red |
| 14:45:00 | $0.0682 | $0.0684 | $0.0680 | $0.0682 | +$0.0001 | +0.1468% | Green |
| 15:00:00 | $0.0682 | $0.0685 | $0.0676 | $0.0679 | $-0.0003 | -0.4397% | Red |
| 15:15:00 | $0.0679 | $0.0679 | $0.0677 | $0.0677 | $-0.0003 | -0.4415% | Red |
| 15:30:00 | $0.0677 | $0.0677 | $0.0672 | $0.0673 | $-0.0004 | -0.5909% | Red |
| 15:45:00 | $0.0672 | $0.0673 | $0.0665 | $0.0667 | $-0.0005 | -0.7435% | Red |
| 16:00:00 | $0.0667 | $0.0668 | $0.0660 | $0.0660 | $-0.0007 | -1.0492% | Red |
| 16:15:00 | $0.0660 | $0.0662 | $0.0651 | $0.0654 | $-0.0006 | -0.9093% | Red |
| 16:30:00 | $0.0654 | $0.0656 | $0.0649 | $0.0655 | +$0.0002 | +0.3059% | Green |
| 16:45:00 | $0.0655 | $0.0661 | $0.0653 | $0.0661 | +$0.0006 | +0.9154% | Green |