| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0760 | $0.0761 | $0.0756 | $0.0757 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0757 | $0.0762 | $0.0757 | $0.0757 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.0757 | $0.0759 | $0.0753 | $0.0755 | $-0.0002 | -0.2641% | Red |
| 17:45:00 | $0.0755 | $0.0756 | $0.0750 | $0.0750 | $-0.0005 | -0.6621% | Red |
| 18:00:00 | $0.0750 | $0.0755 | $0.0748 | $0.0754 | +$0.0004 | +0.5330% | Green |
| 18:15:00 | $0.0754 | $0.0755 | $0.0748 | $0.0749 | $-0.0005 | -0.6631% | Red |
| 18:30:00 | $0.0749 | $0.0750 | $0.0739 | $0.0741 | $-0.0008 | -1.0686% | Red |
| 18:45:00 | $0.0741 | $0.0746 | $0.0734 | $0.0737 | $-0.0004 | -0.5397% | Red |
| 19:00:00 | $0.0737 | $0.0739 | $0.0734 | $0.0737 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0737 | $0.0740 | $0.0728 | $0.0731 | $-0.0006 | -0.8136% | Red |
| 19:30:00 | $0.0731 | $0.0736 | $0.0731 | $0.0735 | +$0.0004 | +0.5472% | Green |
| 19:45:00 | $0.0734 | $0.0736 | $0.0731 | $0.0733 | $-0.0002 | -0.2722% | Red |
| 20:00:00 | $0.0733 | $0.0736 | $0.0728 | $0.0728 | $-0.0005 | -0.6819% | Red |
| 20:15:00 | $0.0728 | $0.0738 | $0.0726 | $0.0735 | +$0.0007 | +0.9616% | Green |
| 20:30:00 | $0.0735 | $0.0735 | $0.0731 | $0.0734 | $-0.0001 | -0.1361% | Red |
| 20:45:00 | $0.0734 | $0.0735 | $0.0733 | $0.0734 | +$0.0001 | +0.1363% | Green |
| 21:00:00 | $0.0734 | $0.0739 | $0.0733 | $0.0737 | +$0.0003 | +0.4086% | Green |
| 21:15:00 | $0.0737 | $0.0737 | $0.0730 | $0.0731 | $-0.0006 | -0.8141% | Red |
| 21:30:00 | $0.0731 | $0.0735 | $0.0728 | $0.0734 | +$0.0003 | +0.4102% | Green |
| 21:45:00 | $0.0734 | $0.0739 | $0.0733 | $0.0737 | +$0.0002 | +0.2723% | Green |
| 22:00:00 | $0.0737 | $0.0745 | $0.0736 | $0.0741 | +$0.0005 | +0.6788% | Green |
| 22:15:00 | $0.0741 | $0.0747 | $0.0739 | $0.0744 | +$0.0003 | +0.4047% | Green |
| 22:30:00 | $0.0743 | $0.0751 | $0.0743 | $0.0750 | +$0.0006 | +0.8065% | Green |
| 22:45:00 | $0.0750 | $0.0750 | $0.0741 | $0.0741 | $-0.0010 | -1.3330% | Red |
| 23:00:00 | $0.0741 | $0.0741 | $0.0730 | $0.0730 | $-0.0011 | -1.4853% | Red |
| 23:15:00 | $0.0729 | $0.0731 | $0.0722 | $0.0728 | $-0.0001 | -0.1371% | Red |
| 23:30:00 | $0.0728 | $0.0740 | $0.0728 | $0.0739 | +$0.0011 | +1.5107% | Green |
| 23:45:00 | $0.0739 | $0.0743 | $0.0738 | $0.0742 | +$0.0003 | +0.4059% | Green |
| 00:00:00 | $0.0742 | $0.0746 | $0.0739 | $0.0746 | +$0.0003 | +0.4041% | Green |
| 00:15:00 | $0.0746 | $0.0750 | $0.0745 | $0.0749 | +$0.0003 | +0.4023% | Green |
| 00:30:00 | $0.0749 | $0.0751 | $0.0745 | $0.0747 | $-0.0002 | -0.2672% | Red |
| 00:45:00 | $0.0747 | $0.0747 | $0.0737 | $0.0742 | $-0.0004 | -0.5357% | Red |
| 01:00:00 | $0.0742 | $0.0745 | $0.0737 | $0.0738 | $-0.0005 | -0.6735% | Red |
| 01:15:00 | $0.0738 | $0.0738 | $0.0729 | $0.0736 | $-0.0002 | -0.2711% | Red |
| 01:30:00 | $0.0736 | $0.0742 | $0.0734 | $0.0742 | +$0.0006 | +0.8156% | Green |
| 01:45:00 | $0.0742 | $0.0743 | $0.0734 | $0.0737 | $-0.0005 | -0.6738% | Red |
| 02:00:00 | $0.0737 | $0.0747 | $0.0737 | $0.0744 | +$0.0007 | +0.9493% | Green |
| 02:15:00 | $0.0744 | $0.0745 | $0.0736 | $0.0743 | $-0.0002 | -0.2687% | Red |
| 02:30:00 | $0.0743 | $0.0747 | $0.0738 | $0.0739 | $-0.0004 | -0.5386% | Red |
| 02:45:00 | $0.0739 | $0.0745 | $0.0738 | $0.0744 | +$0.0005 | +0.6769% | Green |
| 03:00:00 | $0.0744 | $0.0744 | $0.0740 | $0.0743 | $-0.0001 | -0.1344% | Red |
| 03:15:00 | $0.0743 | $0.0744 | $0.0739 | $0.0740 | $-0.0003 | -0.4038% | Red |
| 03:30:00 | $0.0740 | $0.0747 | $0.0739 | $0.0742 | +$0.0002 | +0.2703% | Green |
| 03:45:00 | $0.0742 | $0.0743 | $0.0736 | $0.0739 | $-0.0003 | -0.4042% | Red |
| 04:00:00 | $0.0739 | $0.0741 | $0.0734 | $0.0736 | $-0.0003 | -0.4058% | Red |
| 04:15:00 | $0.0736 | $0.0736 | $0.0733 | $0.0734 | $-0.0002 | -0.2718% | Red |
| 04:30:00 | $0.0734 | $0.0734 | $0.0725 | $0.0728 | $-0.0006 | -0.8171% | Red |
| 04:45:00 | $0.0728 | $0.0733 | $0.0727 | $0.0731 | +$0.0003 | +0.4121% | Green |
| 05:00:00 | $0.0731 | $0.0740 | $0.0731 | $0.0736 | +$0.0005 | +0.6838% | Green |
| 05:15:00 | $0.0735 | $0.0739 | $0.0733 | $0.0734 | $-0.0001 | -0.1359% | Red |
| 05:30:00 | $0.0735 | $0.0737 | $0.0733 | $0.0734 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0735 | $0.0736 | $0.0732 | $0.0733 | $-0.0001 | -0.1362% | Red |
| 06:00:00 | $0.0733 | $0.0737 | $0.0728 | $0.0728 | $-0.0005 | -0.6822% | Red |
| 06:15:00 | $0.0728 | $0.0740 | $0.0727 | $0.0734 | +$0.0006 | +0.8240% | Green |
| 06:30:00 | $0.0734 | $0.0738 | $0.0734 | $0.0737 | +$0.0003 | +0.4087% | Green |
| 06:45:00 | $0.0737 | $0.0748 | $0.0737 | $0.0740 | +$0.0003 | +0.4070% | Green |
| 07:00:00 | $0.0740 | $0.0740 | $0.0734 | $0.0735 | $-0.0005 | -0.6756% | Red |
| 07:15:00 | $0.0736 | $0.0743 | $0.0735 | $0.0737 | +$0.0002 | +0.2721% | Green |
| 07:30:00 | $0.0737 | $0.0737 | $0.0732 | $0.0733 | $-0.0004 | -0.5425% | Red |
| 07:45:00 | $0.0733 | $0.0742 | $0.0733 | $0.0738 | +$0.0005 | +0.6822% | Green |
| 08:00:00 | $0.0738 | $0.0741 | $0.0736 | $0.0736 | $-0.0003 | -0.4064% | Red |
| 08:15:00 | $0.0736 | $0.0737 | $0.0731 | $0.0732 | $-0.0004 | -0.5438% | Red |
| 08:30:00 | $0.0732 | $0.0732 | $0.0724 | $0.0728 | $-0.0003 | -0.4099% | Red |
| 08:45:00 | $0.0728 | $0.0736 | $0.0728 | $0.0734 | +$0.0006 | +0.8237% | Green |
| 09:00:00 | $0.0734 | $0.0739 | $0.0734 | $0.0739 | +$0.0004 | +0.5446% | Green |
| 09:15:00 | $0.0739 | $0.0743 | $0.0737 | $0.0741 | +$0.0002 | +0.2708% | Green |
| 09:30:00 | $0.0741 | $0.0742 | $0.0737 | $0.0738 | $-0.0002 | -0.2700% | Red |
| 09:45:00 | $0.0738 | $0.0743 | $0.0738 | $0.0743 | +$0.0005 | +0.6771% | Green |
| 10:00:00 | $0.0743 | $0.0743 | $0.0738 | $0.0740 | $-0.0003 | -0.4037% | Red |
| 10:15:00 | $0.0740 | $0.0741 | $0.0737 | $0.0739 | $-0.0002 | -0.2701% | Red |
| 10:30:00 | $0.0739 | $0.0742 | $0.0739 | $0.0742 | +$0.0003 | +0.4061% | Green |
| 10:45:00 | $0.0742 | $0.0743 | $0.0740 | $0.0742 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0742 | $0.0742 | $0.0737 | $0.0740 | $-0.0002 | -0.2696% | Red |
| 11:15:00 | $0.0740 | $0.0740 | $0.0735 | $0.0736 | $-0.0004 | -0.5406% | Red |
| 11:30:00 | $0.0736 | $0.0738 | $0.0728 | $0.0730 | $-0.0006 | -0.8148% | Red |
| 11:45:00 | $0.0731 | $0.0732 | $0.0727 | $0.0729 | $-0.0001 | -0.1369% | Red |
| 12:00:00 | $0.0729 | $0.0731 | $0.0727 | $0.0728 | $-0.0001 | -0.1372% | Red |
| 12:15:00 | $0.0728 | $0.0730 | $0.0726 | $0.0727 | $-0.0001 | -0.1374% | Red |
| 12:30:00 | $0.0727 | $0.0728 | $0.0722 | $0.0724 | $-0.0003 | -0.4128% | Red |
| 12:45:00 | $0.0723 | $0.0724 | $0.0718 | $0.0719 | $-0.0005 | -0.6908% | Red |
| 13:00:00 | $0.0719 | $0.0727 | $0.0718 | $0.0724 | +$0.0005 | +0.6953% | Green |
| 13:15:00 | $0.0724 | $0.0725 | $0.0722 | $0.0722 | $-0.0002 | -0.2762% | Red |
| 13:30:00 | $0.0722 | $0.0726 | $0.0721 | $0.0724 | +$0.0002 | +0.2770% | Green |
| 13:45:00 | $0.0724 | $0.0732 | $0.0724 | $0.0729 | +$0.0005 | +0.6905% | Green |
| 14:00:00 | $0.0729 | $0.0729 | $0.0720 | $0.0721 | $-0.0008 | -1.0974% | Red |
| 14:15:00 | $0.0721 | $0.0730 | $0.0720 | $0.0727 | +$0.0005 | +0.6933% | Green |
| 14:30:00 | $0.0726 | $0.0728 | $0.0723 | $0.0725 | $-0.0001 | -0.1376% | Red |
| 14:45:00 | $0.0726 | $0.0728 | $0.0720 | $0.0723 | $-0.0003 | -0.4136% | Red |
| 15:00:00 | $0.0723 | $0.0730 | $0.0721 | $0.0727 | +$0.0005 | +0.6920% | Green |
| 15:15:00 | $0.0727 | $0.0727 | $0.0722 | $0.0722 | $-0.0005 | -0.6875% | Red |
| 15:30:00 | $0.0722 | $0.0725 | $0.0721 | $0.0722 | +$0.0000 | +0.0000% | Doji |
| 15:45:00 | $0.0722 | $0.0724 | $0.0720 | $0.0724 | +$0.0002 | +0.2770% | Green |
| 16:00:00 | $0.0724 | $0.0727 | $0.0721 | $0.0722 | $-0.0002 | -0.2764% | Red |
| 16:15:00 | $0.0722 | $0.0724 | $0.0719 | $0.0719 | $-0.0003 | -0.4157% | Red |
| 16:30:00 | $0.0719 | $0.0719 | $0.0715 | $0.0717 | $-0.0002 | -0.2782% | Red |
| 16:45:00 | $0.0717 | $0.0723 | $0.0716 | $0.0721 | +$0.0004 | +0.5580% | Green |