| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0719 | $0.0727 | $0.0687 | $0.0701 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0701 | $0.0708 | $0.0697 | $0.0704 | +$0.0004 | +0.5708% | Green |
| 17:30:00 | $0.0704 | $0.0707 | $0.0695 | $0.0702 | $-0.0002 | -0.2840% | Red |
| 17:45:00 | $0.0702 | $0.0708 | $0.0701 | $0.0702 | $-0.0001 | -0.1424% | Red |
| 18:00:00 | $0.0702 | $0.0708 | $0.0699 | $0.0701 | $-0.0001 | -0.1425% | Red |
| 18:15:00 | $0.0701 | $0.0705 | $0.0695 | $0.0697 | $-0.0004 | -0.5707% | Red |
| 18:30:00 | $0.0697 | $0.0703 | $0.0695 | $0.0701 | +$0.0004 | +0.5742% | Green |
| 18:45:00 | $0.0701 | $0.0707 | $0.0699 | $0.0704 | +$0.0003 | +0.4280% | Green |
| 19:00:00 | $0.0704 | $0.0717 | $0.0702 | $0.0710 | +$0.0005 | +0.7098% | Green |
| 19:15:00 | $0.0710 | $0.0710 | $0.0698 | $0.0703 | $-0.0006 | -0.8457% | Red |
| 19:30:00 | $0.0703 | $0.0704 | $0.0700 | $0.0700 | $-0.0003 | -0.4267% | Red |
| 19:45:00 | $0.0700 | $0.0700 | $0.0690 | $0.0693 | $-0.0008 | -1.1424% | Red |
| 20:00:00 | $0.0693 | $0.0694 | $0.0686 | $0.0692 | $-0.0001 | -0.1444% | Red |
| 20:15:00 | $0.0692 | $0.0701 | $0.0692 | $0.0695 | +$0.0003 | +0.4335% | Green |
| 20:30:00 | $0.0695 | $0.0698 | $0.0690 | $0.0693 | $-0.0002 | -0.2879% | Red |
| 20:45:00 | $0.0693 | $0.0694 | $0.0688 | $0.0690 | $-0.0002 | -0.2887% | Red |
| 21:00:00 | $0.0690 | $0.0697 | $0.0689 | $0.0693 | +$0.0003 | +0.4346% | Green |
| 21:15:00 | $0.0693 | $0.0695 | $0.0690 | $0.0694 | +$0.0001 | +0.1443% | Green |
| 21:30:00 | $0.0694 | $0.0705 | $0.0693 | $0.0699 | +$0.0004 | +0.5762% | Green |
| 21:45:00 | $0.0699 | $0.0709 | $0.0699 | $0.0709 | +$0.0010 | +1.4314% | Green |
| 22:00:00 | $0.0709 | $0.0717 | $0.0706 | $0.0714 | +$0.0005 | +0.7054% | Green |
| 22:15:00 | $0.0714 | $0.0720 | $0.0712 | $0.0714 | +$0.0001 | +0.1401% | Green |
| 22:30:00 | $0.0715 | $0.0728 | $0.0714 | $0.0722 | +$0.0008 | +1.1198% | Green |
| 22:45:00 | $0.0722 | $0.0732 | $0.0722 | $0.0732 | +$0.0009 | +1.2464% | Green |
| 23:00:00 | $0.0732 | $0.0737 | $0.0725 | $0.0727 | $-0.0004 | -0.5468% | Red |
| 23:15:00 | $0.0728 | $0.0734 | $0.0727 | $0.0730 | +$0.0003 | +0.4124% | Green |
| 23:30:00 | $0.0730 | $0.0732 | $0.0725 | $0.0725 | $-0.0005 | -0.6850% | Red |
| 23:45:00 | $0.0725 | $0.0729 | $0.0721 | $0.0721 | $-0.0004 | -0.5517% | Red |
| 00:00:00 | $0.0722 | $0.0733 | $0.0715 | $0.0733 | +$0.0012 | +1.6635% | Green |
| 00:15:00 | $0.0733 | $0.0733 | $0.0712 | $0.0715 | $-0.0018 | -2.4559% | Red |
| 00:30:00 | $0.0715 | $0.0721 | $0.0711 | $0.0716 | +$0.0001 | +0.1398% | Green |
| 00:45:00 | $0.0715 | $0.0715 | $0.0700 | $0.0703 | $-0.0013 | -1.8159% | Red |
| 01:00:00 | $0.0703 | $0.0705 | $0.0687 | $0.0688 | $-0.0015 | -2.1326% | Red |
| 01:15:00 | $0.0688 | $0.0696 | $0.0680 | $0.0694 | +$0.0006 | +0.8720% | Green |
| 01:30:00 | $0.0694 | $0.0697 | $0.0676 | $0.0677 | $-0.0018 | -2.5921% | Red |
| 01:45:00 | $0.0678 | $0.0682 | $0.0673 | $0.0679 | +$0.0002 | +0.2955% | Green |
| 02:00:00 | $0.0679 | $0.0692 | $0.0678 | $0.0688 | +$0.0009 | +1.3259% | Green |
| 02:15:00 | $0.0689 | $0.0689 | $0.0679 | $0.0681 | $-0.0007 | -1.0171% | Red |
| 02:30:00 | $0.0681 | $0.0688 | $0.0680 | $0.0681 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0681 | $0.0684 | $0.0679 | $0.0683 | +$0.0002 | +0.2937% | Green |
| 03:00:00 | $0.0683 | $0.0683 | $0.0667 | $0.0678 | $-0.0005 | -0.7319% | Red |
| 03:15:00 | $0.0678 | $0.0681 | $0.0676 | $0.0680 | +$0.0003 | +0.4427% | Green |
| 03:30:00 | $0.0681 | $0.0688 | $0.0677 | $0.0679 | $-0.0001 | -0.1470% | Red |
| 03:45:00 | $0.0679 | $0.0682 | $0.0677 | $0.0682 | +$0.0003 | +0.4418% | Green |
| 04:00:00 | $0.0682 | $0.0682 | $0.0662 | $0.0672 | $-0.0010 | -1.4673% | Red |
| 04:15:00 | $0.0672 | $0.0682 | $0.0667 | $0.0670 | $-0.0002 | -0.2977% | Red |
| 04:30:00 | $0.0670 | $0.0674 | $0.0668 | $0.0671 | +$0.0001 | +0.1493% | Green |
| 04:45:00 | $0.0671 | $0.0673 | $0.0667 | $0.0671 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0671 | $0.0671 | $0.0658 | $0.0661 | $-0.0010 | -1.4912% | Red |
| 05:15:00 | $0.0661 | $0.0664 | $0.0659 | $0.0661 | +$0.0001 | +0.1514% | Green |
| 05:30:00 | $0.0661 | $0.0664 | $0.0657 | $0.0658 | $-0.0003 | -0.4537% | Red |
| 05:45:00 | $0.0659 | $0.0664 | $0.0658 | $0.0659 | +$0.0001 | +0.1519% | Green |
| 06:00:00 | $0.0659 | $0.0660 | $0.0637 | $0.0651 | $-0.0008 | -1.2132% | Red |
| 06:15:00 | $0.0651 | $0.0656 | $0.0649 | $0.0654 | +$0.0003 | +0.4605% | Green |
| 06:30:00 | $0.0654 | $0.0662 | $0.0649 | $0.0661 | +$0.0007 | +1.0701% | Green |
| 06:45:00 | $0.0661 | $0.0663 | $0.0650 | $0.0653 | $-0.0008 | -1.2107% | Red |
| 07:00:00 | $0.0653 | $0.0662 | $0.0646 | $0.0654 | +$0.0002 | +0.3064% | Green |
| 07:15:00 | $0.0654 | $0.0655 | $0.0643 | $0.0649 | $-0.0005 | -0.7640% | Red |
| 07:30:00 | $0.0649 | $0.0652 | $0.0647 | $0.0649 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0649 | $0.0665 | $0.0649 | $0.0655 | +$0.0006 | +0.9246% | Green |
| 08:00:00 | $0.0655 | $0.0663 | $0.0650 | $0.0653 | $-0.0002 | -0.3053% | Red |
| 08:15:00 | $0.0653 | $0.0669 | $0.0618 | $0.0654 | +$0.0001 | +0.1531% | Green |
| 08:30:00 | $0.0654 | $0.0666 | $0.0652 | $0.0660 | +$0.0006 | +0.9177% | Green |
| 08:45:00 | $0.0659 | $0.0668 | $0.0656 | $0.0661 | +$0.0002 | +0.3032% | Green |
| 09:00:00 | $0.0661 | $0.0662 | $0.0651 | $0.0654 | $-0.0008 | -1.2094% | Red |
| 09:15:00 | $0.0654 | $0.0658 | $0.0649 | $0.0651 | $-0.0003 | -0.4589% | Red |
| 09:30:00 | $0.0651 | $0.0660 | $0.0651 | $0.0658 | +$0.0007 | +1.0754% | Green |
| 09:45:00 | $0.0658 | $0.0659 | $0.0654 | $0.0656 | $-0.0003 | -0.4558% | Red |
| 10:00:00 | $0.0655 | $0.0659 | $0.0653 | $0.0657 | +$0.0001 | +0.1525% | Green |
| 10:15:00 | $0.0657 | $0.0662 | $0.0654 | $0.0658 | +$0.0001 | +0.1523% | Green |
| 10:30:00 | $0.0658 | $0.0658 | $0.0640 | $0.0648 | $-0.0010 | -1.5198% | Red |
| 10:45:00 | $0.0648 | $0.0654 | $0.0647 | $0.0649 | +$0.0001 | +0.1544% | Green |
| 11:00:00 | $0.0649 | $0.0669 | $0.0647 | $0.0667 | +$0.0018 | +2.7740% | Green |
| 11:15:00 | $0.0667 | $0.0723 | $0.0664 | $0.0705 | +$0.0039 | +5.8501% | Green |
| 11:30:00 | $0.0705 | $0.0705 | $0.0679 | $0.0684 | $-0.0021 | -2.9775% | Red |
| 11:45:00 | $0.0684 | $0.0689 | $0.0652 | $0.0668 | $-0.0016 | -2.3380% | Red |
| 12:00:00 | $0.0668 | $0.0689 | $0.0662 | $0.0684 | +$0.0016 | +2.3949% | Green |
| 12:15:00 | $0.0684 | $0.0685 | $0.0671 | $0.0684 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0685 | $0.0686 | $0.0669 | $0.0670 | $-0.0014 | -2.0457% | Red |
| 12:45:00 | $0.0670 | $0.0679 | $0.0666 | $0.0675 | +$0.0004 | +0.5967% | Green |
| 13:00:00 | $0.0675 | $0.0680 | $0.0671 | $0.0676 | +$0.0002 | +0.2964% | Green |
| 13:15:00 | $0.0676 | $0.0681 | $0.0672 | $0.0678 | +$0.0002 | +0.2957% | Green |
| 13:30:00 | $0.0677 | $0.0680 | $0.0675 | $0.0676 | $-0.0003 | -0.4423% | Red |
| 13:45:00 | $0.0676 | $0.0679 | $0.0671 | $0.0674 | $-0.0002 | -0.2961% | Red |
| 14:00:00 | $0.0674 | $0.0677 | $0.0664 | $0.0673 | $-0.0001 | -0.1484% | Red |
| 14:15:00 | $0.0673 | $0.0675 | $0.0669 | $0.0674 | +$0.0001 | +0.1485% | Green |
| 14:30:00 | $0.0674 | $0.0678 | $0.0668 | $0.0671 | $-0.0003 | -0.4450% | Red |
| 14:45:00 | $0.0671 | $0.0677 | $0.0668 | $0.0669 | $-0.0002 | -0.2980% | Red |
| 15:00:00 | $0.0669 | $0.0673 | $0.0665 | $0.0667 | $-0.0002 | -0.2990% | Red |
| 15:15:00 | $0.0667 | $0.0674 | $0.0667 | $0.0672 | +$0.0005 | +0.7493% | Green |
| 15:30:00 | $0.0672 | $0.0682 | $0.0667 | $0.0672 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0673 | $0.0687 | $0.0671 | $0.0682 | +$0.0010 | +1.4875% | Green |
| 16:00:00 | $0.0682 | $0.0683 | $0.0653 | $0.0668 | $-0.0015 | -2.1987% | Red |
| 16:15:00 | $0.0668 | $0.0673 | $0.0667 | $0.0672 | +$0.0005 | +0.7489% | Green |
| 16:30:00 | $0.0672 | $0.0672 | $0.0664 | $0.0667 | $-0.0005 | -0.7437% | Red |
| 16:45:00 | $0.0667 | $0.0667 | $0.0635 | $0.0642 | $-0.0024 | -3.5989% | Red |