| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0454 | $0.0455 | $0.0449 | $0.0454 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0454 | $0.0454 | $0.0451 | $0.0453 | $-0.0001 | -0.2201% | Red |
| 17:30:00 | $0.0453 | $0.0454 | $0.0441 | $0.0451 | $-0.0002 | -0.4416% | Red |
| 17:45:00 | $0.0451 | $0.0457 | $0.0447 | $0.0451 | +$0.0001 | +0.2218% | Green |
| 18:00:00 | $0.0451 | $0.0457 | $0.0445 | $0.0451 | $-0.0001 | -0.2215% | Red |
| 18:15:00 | $0.0450 | $0.0456 | $0.0449 | $0.0453 | +$0.0002 | +0.4439% | Green |
| 18:30:00 | $0.0453 | $0.0457 | $0.0451 | $0.0455 | +$0.0003 | +0.6625% | Green |
| 18:45:00 | $0.0455 | $0.0458 | $0.0450 | $0.0457 | +$0.0002 | +0.4391% | Green |
| 19:00:00 | $0.0457 | $0.0460 | $0.0453 | $0.0454 | $-0.0003 | -0.6563% | Red |
| 19:15:00 | $0.0454 | $0.0458 | $0.0451 | $0.0457 | +$0.0003 | +0.6610% | Green |
| 19:30:00 | $0.0456 | $0.0458 | $0.0450 | $0.0457 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0457 | $0.0458 | $0.0451 | $0.0456 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0456 | $0.0458 | $0.0447 | $0.0454 | $-0.0003 | -0.6574% | Red |
| 20:15:00 | $0.0454 | $0.0458 | $0.0453 | $0.0456 | +$0.0002 | +0.4410% | Green |
| 20:30:00 | $0.0456 | $0.0459 | $0.0449 | $0.0455 | $-0.0001 | -0.2193% | Red |
| 20:45:00 | $0.0455 | $0.0463 | $0.0454 | $0.0461 | +$0.0006 | +1.3190% | Green |
| 21:00:00 | $0.0461 | $0.0469 | $0.0460 | $0.0465 | +$0.0004 | +0.8677% | Green |
| 21:15:00 | $0.0465 | $0.0468 | $0.0461 | $0.0466 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0466 | $0.0467 | $0.0461 | $0.0464 | $-0.0002 | -0.4296% | Red |
| 21:45:00 | $0.0463 | $0.0467 | $0.0460 | $0.0462 | $-0.0001 | -0.2157% | Red |
| 22:00:00 | $0.0463 | $0.0467 | $0.0458 | $0.0463 | +$0.0001 | +0.2163% | Green |
| 22:15:00 | $0.0463 | $0.0465 | $0.0462 | $0.0463 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0463 | $0.0466 | $0.0463 | $0.0463 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0463 | $0.0465 | $0.0458 | $0.0459 | $-0.0004 | -0.8635% | Red |
| 23:00:00 | $0.0459 | $0.0460 | $0.0453 | $0.0456 | $-0.0004 | -0.8706% | Red |
| 23:15:00 | $0.0456 | $0.0457 | $0.0452 | $0.0457 | +$0.0001 | +0.2194% | Green |
| 23:30:00 | $0.0456 | $0.0461 | $0.0453 | $0.0455 | $-0.0001 | -0.2190% | Red |
| 23:45:00 | $0.0455 | $0.0455 | $0.0448 | $0.0453 | $-0.0002 | -0.4394% | Red |
| 00:00:00 | $0.0453 | $0.0453 | $0.0445 | $0.0449 | $-0.0004 | -0.8836% | Red |
| 00:15:00 | $0.0449 | $0.0458 | $0.0449 | $0.0456 | +$0.0007 | +1.5595% | Green |
| 00:30:00 | $0.0456 | $0.0457 | $0.0451 | $0.0453 | $-0.0003 | -0.6579% | Red |
| 00:45:00 | $0.0453 | $0.0461 | $0.0450 | $0.0460 | +$0.0007 | +1.5457% | Green |
| 01:00:00 | $0.0460 | $0.0462 | $0.0456 | $0.0457 | $-0.0003 | -0.6522% | Red |
| 01:15:00 | $0.0456 | $0.0458 | $0.0452 | $0.0452 | $-0.0004 | -0.8762% | Red |
| 01:30:00 | $0.0452 | $0.0454 | $0.0448 | $0.0450 | $-0.0003 | -0.6635% | Red |
| 01:45:00 | $0.0449 | $0.0452 | $0.0448 | $0.0450 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0450 | $0.0454 | $0.0447 | $0.0450 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0450 | $0.0453 | $0.0448 | $0.0452 | +$0.0002 | +0.4449% | Green |
| 02:30:00 | $0.0451 | $0.0463 | $0.0435 | $0.0448 | $-0.0003 | -0.6643% | Red |
| 02:45:00 | $0.0448 | $0.0451 | $0.0446 | $0.0447 | $-0.0001 | -0.2231% | Red |
| 03:00:00 | $0.0447 | $0.0450 | $0.0447 | $0.0450 | +$0.0003 | +0.6713% | Green |
| 03:15:00 | $0.0450 | $0.0450 | $0.0443 | $0.0446 | $-0.0003 | -0.6672% | Red |
| 03:30:00 | $0.0446 | $0.0452 | $0.0446 | $0.0451 | +$0.0005 | +1.1198% | Green |
| 03:45:00 | $0.0451 | $0.0453 | $0.0449 | $0.0450 | $-0.0001 | -0.2215% | Red |
| 04:00:00 | $0.0450 | $0.0457 | $0.0450 | $0.0454 | +$0.0003 | +0.6661% | Green |
| 04:15:00 | $0.0454 | $0.0463 | $0.0454 | $0.0455 | +$0.0002 | +0.4409% | Green |
| 04:30:00 | $0.0456 | $0.0459 | $0.0455 | $0.0457 | +$0.0002 | +0.4393% | Green |
| 04:45:00 | $0.0458 | $0.0459 | $0.0454 | $0.0458 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0457 | $0.0458 | $0.0455 | $0.0455 | $-0.0002 | -0.4372% | Red |
| 05:15:00 | $0.0455 | $0.0487 | $0.0453 | $0.0467 | +$0.0011 | +2.4157% | Green |
| 05:30:00 | $0.0467 | $0.0467 | $0.0460 | $0.0464 | $-0.0002 | -0.4286% | Red |
| 05:45:00 | $0.0464 | $0.0473 | $0.0463 | $0.0471 | +$0.0006 | +1.2922% | Green |
| 06:00:00 | $0.0471 | $0.0553 | $0.0470 | $0.0544 | +$0.0073 | +15.5082% | Green |
| 06:15:00 | $0.0544 | $0.0569 | $0.0541 | $0.0564 | +$0.0020 | +3.6769% | Green |
| 06:30:00 | $0.0564 | $0.0599 | $0.0558 | $0.0578 | +$0.0015 | +2.6619% | Green |
| 06:45:00 | $0.0578 | $0.0590 | $0.0573 | $0.0580 | +$0.0002 | +0.3458% | Green |
| 07:00:00 | $0.0580 | $0.0581 | $0.0553 | $0.0554 | $-0.0026 | -4.4796% | Red |
| 07:15:00 | $0.0554 | $0.0565 | $0.0547 | $0.0554 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0554 | $0.0567 | $0.0550 | $0.0562 | +$0.0008 | +1.4437% | Green |
| 07:45:00 | $0.0562 | $0.0584 | $0.0562 | $0.0581 | +$0.0019 | +3.3804% | Green |
| 08:00:00 | $0.0581 | $0.0581 | $0.0555 | $0.0564 | $-0.0017 | -2.9272% | Red |
| 08:15:00 | $0.0564 | $0.0568 | $0.0559 | $0.0563 | $-0.0001 | -0.1773% | Red |
| 08:30:00 | $0.0563 | $0.0570 | $0.0559 | $0.0563 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0563 | $0.0568 | $0.0555 | $0.0565 | +$0.0002 | +0.3552% | Green |
| 09:00:00 | $0.0566 | $0.0567 | $0.0557 | $0.0559 | $-0.0006 | -1.0612% | Red |
| 09:15:00 | $0.0559 | $0.0573 | $0.0558 | $0.0567 | +$0.0008 | +1.4312% | Green |
| 09:30:00 | $0.0567 | $0.0575 | $0.0563 | $0.0564 | $-0.0003 | -0.5288% | Red |
| 09:45:00 | $0.0564 | $0.0574 | $0.0563 | $0.0568 | +$0.0003 | +0.5315% | Green |
| 10:00:00 | $0.0568 | $0.0582 | $0.0565 | $0.0574 | +$0.0006 | +1.0570% | Green |
| 10:15:00 | $0.0574 | $0.0589 | $0.0571 | $0.0586 | +$0.0012 | +2.0905% | Green |
| 10:30:00 | $0.0586 | $0.0587 | $0.0578 | $0.0582 | $-0.0004 | -0.6825% | Red |
| 10:45:00 | $0.0582 | $0.0584 | $0.0579 | $0.0580 | $-0.0002 | -0.3435% | Red |
| 11:00:00 | $0.0580 | $0.0586 | $0.0575 | $0.0580 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0580 | $0.0594 | $0.0580 | $0.0587 | +$0.0007 | +1.2062% | Green |
| 11:30:00 | $0.0587 | $0.0589 | $0.0570 | $0.0580 | $-0.0008 | -1.3625% | Red |
| 11:45:00 | $0.0580 | $0.0586 | $0.0575 | $0.0582 | +$0.0003 | +0.5176% | Green |
| 12:00:00 | $0.0582 | $0.0583 | $0.0576 | $0.0580 | $-0.0002 | -0.3435% | Red |
| 12:15:00 | $0.0580 | $0.0581 | $0.0571 | $0.0576 | $-0.0004 | -0.6895% | Red |
| 12:30:00 | $0.0576 | $0.0586 | $0.0575 | $0.0580 | +$0.0003 | +0.5205% | Green |
| 12:45:00 | $0.0580 | $0.0580 | $0.0558 | $0.0564 | $-0.0016 | -2.7597% | Red |
| 13:00:00 | $0.0564 | $0.0571 | $0.0550 | $0.0555 | $-0.0009 | -1.5953% | Red |
| 13:15:00 | $0.0555 | $0.0582 | $0.0555 | $0.0574 | +$0.0019 | +3.4251% | Green |
| 13:30:00 | $0.0574 | $0.0585 | $0.0573 | $0.0578 | +$0.0003 | +0.5225% | Green |
| 13:45:00 | $0.0578 | $0.0589 | $0.0574 | $0.0581 | +$0.0003 | +0.5195% | Green |
| 14:00:00 | $0.0581 | $0.0585 | $0.0577 | $0.0581 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0581 | $0.0590 | $0.0575 | $0.0586 | +$0.0005 | +0.8612% | Green |
| 14:30:00 | $0.0586 | $0.0600 | $0.0573 | $0.0581 | $-0.0005 | -0.8533% | Red |
| 14:45:00 | $0.0581 | $0.0587 | $0.0572 | $0.0583 | +$0.0002 | +0.3440% | Green |
| 15:00:00 | $0.0584 | $0.0607 | $0.0582 | $0.0595 | +$0.0011 | +1.8852% | Green |
| 15:15:00 | $0.0595 | $0.0597 | $0.0577 | $0.0588 | $-0.0007 | -1.1765% | Red |
| 15:30:00 | $0.0588 | $0.0602 | $0.0582 | $0.0599 | +$0.0011 | +1.8700% | Green |
| 15:45:00 | $0.0599 | $0.0604 | $0.0590 | $0.0602 | +$0.0003 | +0.5010% | Green |
| 16:00:00 | $0.0602 | $0.0604 | $0.0594 | $0.0597 | $-0.0005 | -0.8305% | Red |
| 16:15:00 | $0.0597 | $0.0624 | $0.0597 | $0.0612 | +$0.0015 | +2.5112% | Green |
| 16:30:00 | $0.0612 | $0.0620 | $0.0610 | $0.0616 | +$0.0003 | +0.4901% | Green |
| 16:45:00 | $0.0615 | $0.0616 | $0.0605 | $0.0611 | $-0.0005 | -0.8123% | Red |