| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0475 | $0.0482 | $0.0464 | $0.0475 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0475 | $0.0483 | $0.0472 | $0.0477 | +$0.0002 | +0.4213% | Green |
| 17:30:00 | $0.0477 | $0.0477 | $0.0463 | $0.0472 | $-0.0005 | -1.0485% | Red |
| 17:45:00 | $0.0472 | $0.0477 | $0.0469 | $0.0470 | $-0.0002 | -0.4240% | Red |
| 18:00:00 | $0.0470 | $0.0476 | $0.0466 | $0.0476 | +$0.0006 | +1.2780% | Green |
| 18:15:00 | $0.0476 | $0.0476 | $0.0471 | $0.0475 | $-0.0001 | -0.2103% | Red |
| 18:30:00 | $0.0475 | $0.0477 | $0.0472 | $0.0476 | +$0.0002 | +0.4214% | Green |
| 18:45:00 | $0.0476 | $0.0478 | $0.0473 | $0.0475 | $-0.0001 | -0.2099% | Red |
| 19:00:00 | $0.0475 | $0.0477 | $0.0468 | $0.0475 | $-0.0001 | -0.2103% | Red |
| 19:15:00 | $0.0475 | $0.0477 | $0.0470 | $0.0473 | $-0.0002 | -0.4213% | Red |
| 19:30:00 | $0.0473 | $0.0473 | $0.0469 | $0.0471 | $-0.0002 | -0.4227% | Red |
| 19:45:00 | $0.0471 | $0.0473 | $0.0468 | $0.0469 | $-0.0002 | -0.4244% | Red |
| 20:00:00 | $0.0469 | $0.0469 | $0.0446 | $0.0459 | $-0.0010 | -2.1311% | Red |
| 20:15:00 | $0.0459 | $0.0466 | $0.0456 | $0.0466 | +$0.0006 | +1.3069% | Green |
| 20:30:00 | $0.0466 | $0.0473 | $0.0465 | $0.0468 | +$0.0002 | +0.4296% | Green |
| 20:45:00 | $0.0468 | $0.0471 | $0.0461 | $0.0465 | $-0.0002 | -0.4276% | Red |
| 21:00:00 | $0.0465 | $0.0469 | $0.0456 | $0.0460 | $-0.0005 | -1.0747% | Red |
| 21:15:00 | $0.0460 | $0.0461 | $0.0450 | $0.0451 | $-0.0009 | -1.9564% | Red |
| 21:30:00 | $0.0451 | $0.0460 | $0.0445 | $0.0456 | +$0.0005 | +1.1084% | Green |
| 21:45:00 | $0.0456 | $0.0466 | $0.0455 | $0.0465 | +$0.0009 | +1.9746% | Green |
| 22:00:00 | $0.0465 | $0.0474 | $0.0464 | $0.0472 | +$0.0007 | +1.5059% | Green |
| 22:15:00 | $0.0472 | $0.0476 | $0.0467 | $0.0471 | $-0.0001 | -0.2118% | Red |
| 22:30:00 | $0.0471 | $0.0476 | $0.0466 | $0.0472 | +$0.0001 | +0.2125% | Green |
| 22:45:00 | $0.0472 | $0.0473 | $0.0463 | $0.0469 | $-0.0003 | -0.6360% | Red |
| 23:00:00 | $0.0469 | $0.0469 | $0.0457 | $0.0463 | $-0.0006 | -1.2793% | Red |
| 23:15:00 | $0.0463 | $0.0467 | $0.0462 | $0.0463 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0463 | $0.0467 | $0.0458 | $0.0463 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0463 | $0.0470 | $0.0461 | $0.0466 | +$0.0003 | +0.6477% | Green |
| 00:00:00 | $0.0466 | $0.0470 | $0.0456 | $0.0462 | $-0.0004 | -0.8576% | Red |
| 00:15:00 | $0.0462 | $0.0464 | $0.0453 | $0.0456 | $-0.0006 | -1.2984% | Red |
| 00:30:00 | $0.0456 | $0.0465 | $0.0455 | $0.0464 | +$0.0008 | +1.7533% | Green |
| 00:45:00 | $0.0464 | $0.0467 | $0.0460 | $0.0463 | $-0.0001 | -0.2155% | Red |
| 01:00:00 | $0.0463 | $0.0464 | $0.0457 | $0.0461 | $-0.0002 | -0.4316% | Red |
| 01:15:00 | $0.0462 | $0.0463 | $0.0455 | $0.0456 | $-0.0005 | -1.0836% | Red |
| 01:30:00 | $0.0457 | $0.0463 | $0.0452 | $0.0461 | +$0.0004 | +0.8763% | Green |
| 01:45:00 | $0.0461 | $0.0472 | $0.0460 | $0.0471 | +$0.0010 | +2.1707% | Green |
| 02:00:00 | $0.0471 | $0.0477 | $0.0465 | $0.0477 | +$0.0006 | +1.2744% | Green |
| 02:15:00 | $0.0477 | $0.0480 | $0.0468 | $0.0473 | $-0.0003 | -0.6295% | Red |
| 02:30:00 | $0.0473 | $0.0485 | $0.0472 | $0.0478 | +$0.0005 | +1.0568% | Green |
| 02:45:00 | $0.0478 | $0.0480 | $0.0473 | $0.0474 | $-0.0004 | -0.8373% | Red |
| 03:00:00 | $0.0474 | $0.0475 | $0.0457 | $0.0466 | $-0.0008 | -1.6880% | Red |
| 03:15:00 | $0.0466 | $0.0473 | $0.0464 | $0.0468 | +$0.0002 | +0.4296% | Green |
| 03:30:00 | $0.0468 | $0.0477 | $0.0467 | $0.0476 | +$0.0008 | +1.7102% | Green |
| 03:45:00 | $0.0476 | $0.0560 | $0.0469 | $0.0532 | +$0.0055 | +11.5515% | Green |
| 04:00:00 | $0.0532 | $0.0537 | $0.0510 | $0.0512 | $-0.0019 | -3.5748% | Red |
| 04:15:00 | $0.0513 | $0.0514 | $0.0486 | $0.0506 | $-0.0007 | -1.3665% | Red |
| 04:30:00 | $0.0506 | $0.0511 | $0.0495 | $0.0498 | $-0.0007 | -1.3845% | Red |
| 04:45:00 | $0.0498 | $0.0508 | $0.0497 | $0.0504 | +$0.0006 | +1.2042% | Green |
| 05:00:00 | $0.0504 | $0.0510 | $0.0493 | $0.0500 | $-0.0004 | -0.7938% | Red |
| 05:15:00 | $0.0500 | $0.0506 | $0.0490 | $0.0498 | $-0.0002 | -0.3998% | Red |
| 05:30:00 | $0.0498 | $0.0500 | $0.0493 | $0.0497 | $-0.0001 | -0.2008% | Red |
| 05:45:00 | $0.0497 | $0.0507 | $0.0497 | $0.0502 | +$0.0006 | +1.2083% | Green |
| 06:00:00 | $0.0502 | $0.0510 | $0.0500 | $0.0509 | +$0.0006 | +1.1943% | Green |
| 06:15:00 | $0.0509 | $0.0516 | $0.0452 | $0.0477 | $-0.0032 | -6.2889% | Red |
| 06:30:00 | $0.0477 | $0.0485 | $0.0464 | $0.0468 | $-0.0009 | -1.8883% | Red |
| 06:45:00 | $0.0469 | $0.0474 | $0.0457 | $0.0470 | +$0.0002 | +0.4273% | Green |
| 07:00:00 | $0.0470 | $0.0480 | $0.0466 | $0.0476 | +$0.0007 | +1.4907% | Green |
| 07:15:00 | $0.0477 | $0.0477 | $0.0433 | $0.0452 | $-0.0025 | -5.2479% | Red |
| 07:30:00 | $0.0452 | $0.0460 | $0.0451 | $0.0453 | +$0.0001 | +0.2214% | Green |
| 07:45:00 | $0.0453 | $0.0455 | $0.0449 | $0.0452 | $-0.0001 | -0.2210% | Red |
| 08:00:00 | $0.0452 | $0.0452 | $0.0449 | $0.0451 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0451 | $0.0452 | $0.0441 | $0.0450 | $-0.0002 | -0.4431% | Red |
| 08:30:00 | $0.0450 | $0.0457 | $0.0446 | $0.0450 | +$0.0001 | +0.2225% | Green |
| 08:45:00 | $0.0450 | $0.0451 | $0.0448 | $0.0449 | $-0.0001 | -0.2221% | Red |
| 09:00:00 | $0.0449 | $0.0449 | $0.0441 | $0.0444 | $-0.0005 | -1.1138% | Red |
| 09:15:00 | $0.0444 | $0.0445 | $0.0431 | $0.0441 | $-0.0003 | -0.6757% | Red |
| 09:30:00 | $0.0441 | $0.0442 | $0.0434 | $0.0437 | $-0.0004 | -0.9064% | Red |
| 09:45:00 | $0.0437 | $0.0441 | $0.0435 | $0.0440 | +$0.0003 | +0.6865% | Green |
| 10:00:00 | $0.0439 | $0.0445 | $0.0432 | $0.0439 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0439 | $0.0442 | $0.0434 | $0.0436 | $-0.0003 | -0.6828% | Red |
| 10:30:00 | $0.0436 | $0.0449 | $0.0435 | $0.0445 | +$0.0009 | +2.0638% | Green |
| 10:45:00 | $0.0445 | $0.0451 | $0.0444 | $0.0449 | +$0.0004 | +0.8981% | Green |
| 11:00:00 | $0.0449 | $0.0451 | $0.0441 | $0.0445 | $-0.0004 | -0.8909% | Red |
| 11:15:00 | $0.0445 | $0.0448 | $0.0443 | $0.0444 | $-0.0001 | -0.2247% | Red |
| 11:30:00 | $0.0444 | $0.0448 | $0.0441 | $0.0446 | +$0.0003 | +0.6759% | Green |
| 11:45:00 | $0.0446 | $0.0447 | $0.0443 | $0.0445 | $-0.0001 | -0.2240% | Red |
| 12:00:00 | $0.0445 | $0.0446 | $0.0436 | $0.0438 | $-0.0007 | -1.5731% | Red |
| 12:15:00 | $0.0438 | $0.0441 | $0.0430 | $0.0436 | $-0.0002 | -0.4565% | Red |
| 12:30:00 | $0.0436 | $0.0437 | $0.0432 | $0.0433 | $-0.0003 | -0.6879% | Red |
| 12:45:00 | $0.0433 | $0.0439 | $0.0433 | $0.0438 | +$0.0005 | +1.1547% | Green |
| 13:00:00 | $0.0438 | $0.0442 | $0.0431 | $0.0437 | $-0.0002 | -0.4564% | Red |
| 13:15:00 | $0.0437 | $0.0440 | $0.0432 | $0.0436 | $-0.0001 | -0.2290% | Red |
| 13:30:00 | $0.0435 | $0.0438 | $0.0434 | $0.0437 | +$0.0001 | +0.2296% | Green |
| 13:45:00 | $0.0437 | $0.0440 | $0.0434 | $0.0438 | +$0.0002 | +0.4580% | Green |
| 14:00:00 | $0.0438 | $0.0444 | $0.0436 | $0.0442 | +$0.0003 | +0.6842% | Green |
| 14:15:00 | $0.0442 | $0.0446 | $0.0440 | $0.0441 | $-0.0001 | -0.2263% | Red |
| 14:30:00 | $0.0441 | $0.0443 | $0.0439 | $0.0441 | $-0.0001 | -0.2267% | Red |
| 14:45:00 | $0.0440 | $0.0442 | $0.0435 | $0.0438 | $-0.0002 | -0.4538% | Red |
| 15:00:00 | $0.0438 | $0.0441 | $0.0435 | $0.0438 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.0438 | $0.0444 | $0.0438 | $0.0443 | +$0.0004 | +0.9124% | Green |
| 15:30:00 | $0.0443 | $0.0443 | $0.0435 | $0.0436 | $-0.0006 | -1.3553% | Red |
| 15:45:00 | $0.0436 | $0.0441 | $0.0435 | $0.0441 | +$0.0005 | +1.1456% | Green |
| 16:00:00 | $0.0441 | $0.0446 | $0.0437 | $0.0444 | +$0.0003 | +0.6802% | Green |
| 16:15:00 | $0.0444 | $0.0450 | $0.0439 | $0.0447 | +$0.0004 | +0.9014% | Green |
| 16:30:00 | $0.0447 | $0.0451 | $0.0442 | $0.0446 | $-0.0001 | -0.2235% | Red |
| 16:45:00 | $0.0446 | $0.0449 | $0.0444 | $0.0447 | +$0.0001 | +0.2242% | Green |